Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SOPH SOPHiA GENETICS SA |
USD 3.53 | -0.07 | -1.94% | 8,600.00 | 27,700.00 | 2.45 - 7.37 | NASDAQ |
|
SPFI South Plains Financial Inc |
USD 33.89 | -0.90 | -2.59% | 83,523.00 | 46,882.00 | 24.05 - 34.93 | NASDAQ |
|
SPI SPI Energy Co Ltd |
USD 0.41 | 0.00 | 0.69% | 183,789.00 | 3,881,429.00 | 0.27 - 1.26 | NASDAQ |
|
SPNS Sapiens International Corp NV |
USD 35.94 | -0.56 | -1.53% | 244,521.00 | 100,072.00 | 24.39 - 41.22 | NASDAQ |
|
SRRK Scholar Rock Holding Corp |
USD 8.25 | -0.44 | -5.06% | 653,171.00 | 527,217.00 | 5.94 - 21.17 | NASDAQ |
|
SRTS Sensus Healthcare Inc |
USD 6.09 | 0.24 | 4.10% | 165,800.00 | 173,990.00 | 1.79 - 7.18 | NASDAQ |
|
SSNT SilverSun Technologies Inc |
USD 15.19 | -0.01 | -0.07% | 3,305,419.00 | 2,409,267.00 | 2.99 - 290.00 | NASDAQ |
|
SSSS Sutter Rock Capital Corp |
USD 3.83 | 0.01 | 0.26% | 40,769.00 | 29,607.00 | 3.32 - 4.72 | NASDAQ |
|
STAF Staffing 360 Solutions Inc |
USD 1.56 | 0.16 | 11.43% | 131,500.00 | 84,080.00 | 1.08 - 7.60 | NASDAQ |
|
STI SunTrust Banks Inc |
USD 0.34 | -0.04 | -9.39% | 133,498.00 | 258,260.00 | 0.27 - 10.50 | NASDAQ |
|
STNE StoneCo Ltd |
USD 11.91 | -0.01 | -0.08% | 3,730,184.00 | 9,255,828.00 | 9.34 - 19.46 | NASDAQ |
|
STRL Sterling Construction Co Inc |
USD 148.05 | 3.18 | 2.20% | 147,700.00 | 229,940.00 | 55.45 - 152.00 | NASDAQ |
|
STRM Streamline Health Solutions Inc |
USD 0.22 | -0.03 | -12.00% | 585,600.00 | 309,200.00 | 0.20 - 1.02 | NASDAQ |
|
STX Seagate Technology Holdings plc |
USD 102.26 | 0.92 | 0.91% | 1,878,900.00 | 2,263,360.00 | 62.43 - 113.57 | NASDAQ |
|
SUNS Solar Senior Capital Ltd |
USD 14.16 | 0.08 | 0.57% | 33,705.00 | 37,077.00 | 13.25 - 16.41 | NASDAQ |
|
SVC Service Properties Trust |
USD 4.92 | 0.23 | 4.90% | 826,300.00 | 859,210.00 | 4.26 - 8.72 | NASDAQ |
|
SVCO Silvaco Group, Inc. Common Stock |
USD 11.72 | -0.36 | -2.98% | 162,800.00 | 369,520.00 | 11.64 - 21.59 | NASDAQ |
|
SWIN Solowin Holdings - Ordinary Share |
USD 3.34 | 0.66 | 24.63% | 1,429,800.00 | 248,180.00 | 1.84 - 72.55 | NASDAQ |
|
SWKS Skyworks Solutions Inc |
USD 102.47 | 2.03 | 2.02% | 1,417,400.00 | 2,039,630.00 | 85.06 - 120.86 | NASDAQ |
|
SYRE Spyre Therapeutics, Inc. |
USD 30.40 | 1.44 | 4.97% | 459,100.00 | 489,670.00 | 8.43 - 47.97 | NASDAQ |
|
TAIT Taitron Components Inc |
USD 2.91 | -0.05 | -1.69% | 1,700.00 | 5,720.00 | 2.57 - 3.73 | NASDAQ |
|
TATT TAT Technologies Ltd |
USD 16.47 | 0.76 | 4.84% | 33,100.00 | 28,990.00 | 6.99 - 18.00 | NASDAQ |
|
TBIL US Treasury 3 Month Bill ETF |
USD 50.00 | 0.04 | 0.08% | 955,841.00 | 1,074,204.00 | 49.81 - 50.09 | NASDAQ |
|
TBIO Translate Bio Inc |
USD 2.80 | 0.00 | 0.00% | 34,444.00 | 46,414.00 | 1.08 - 4.72 | NASDAQ |
|
TCMD Tactile Systems Technology Inc |
USD 14.45 | -0.02 | -0.14% | 207,560.00 | 170,196.00 | 9.70 - 16.95 | NASDAQ |
|
TCOM Trip.com Group Ltd |
USD 68.43 | 3.80 | 5.88% | 8,153,700.00 | 11,180,820.00 | 31.55 - 69.67 | NASDAQ |
|
TDUP ThredUp Inc. |
USD 0.78 | -0.00 | -0.55% | 356,970.00 | 302,567.00 | 0.61 - 3.80 | NASDAQ |
|
TECH Bio-Techne Corp |
USD 80.36 | 3.85 | 5.03% | 1,534,000.00 | 898,837.00 | 51.79 - 85.57 | NASDAQ |
|
TENK TenX Keane Acquisition |
USD 40.50 | 0.00 | 0.00% | 0.00 | 298,739.00 | 9.54 - 49.00 | NASDAQ |
|
TENKU TenX Keane Acquisition |
USD 44.00 | 0.00 | 0.00% | 0.00 | 5,040.00 | 10.77 - 1,104.00 | NASDAQ |
|
TGL Treasure Global Inc. |
USD 0.67 | 0.01 | 2.01% | 59,913.00 | 142,761.00 | 0.54 - 43.75 | NASDAQ |
|
THCA Tuscan Holdings Corp II |
USD 10.47 | 0.00 | 0.00% | 310.00 | 7,746.00 | 10.18 - 13.77 | NASDAQ |
|
THCAU Tuscan Holdings Corp II |
USD 10.57 | 0.00 | 0.00% | 450.00 | 90.00 | 9.71 - 13.73 | NASDAQ |
|
THCB Tuscan Holdings Corp |
USD 2.93 | 0.08 | 2.81% | 0.00 | 0.00 | 2.34 - 15.91 | NASDAQ |
|
THCH TH International Limited |
USD 0.77 | 0.00 | 0.26% | 219,300.00 | 141,060.00 | 0.57 - 2.30 | NASDAQ |
|
THCHW TH International Limited |
USD 0.56 | 0.02 | 3.70% | 300.00 | 79,521.00 | 0.11 - 0.78 | NASDAQ |
|
THCP Thunder Bridge Capital Partners IV Inc. |
USD 10.53 | 0.02 | 0.17% | 500.00 | 734.00 | 10.21 - 10.64 | NASDAQ |
|
THCPU Thunder Bridge Capital Partners IV Inc. |
USD 10.50 | 0.00 | 0.00% | 0.00 | 0.00 | 9.26 - 10.90 | NASDAQ |
|
THCPW Thunder Bridge Capital Partners IV, Inc. - Warrant |
USD 0.16 | -0.06 | -27.17% | 1,040.00 | 767.00 | 0.16 - 0.23 | NASDAQ |
|
THFF First Financial Corp-IN |
USD 44.18 | -2.28 | -4.91% | 164,900.00 | 46,070.00 | 31.74 - 47.00 | NASDAQ |
|
TLC Taiwan Liposome Co Ltd |
USD 7.00 | 0.00 | 0.00% | 12,421.00 | 16,031.00 | 4.07 - 7.70 | NASDAQ |
|
TLF Tandy Leather Factory Inc |
USD 4.29 | -0.01 | -0.23% | 5,700.00 | 9,400.00 | 3.92 - 5.01 | NASDAQ |
|
TLFA Tandy Leather Factory, Inc. |
USD 4.07 | 0.11 | 2.78% | 11,771.00 | 6,462.00 | 3.45 - 8.66 | NASDAQ |
|
TNDM Tandem Diabetes Care Inc |
USD 41.98 | -0.47 | -1.11% | 421,464.00 | 1,262,306.00 | 13.82 - 53.69 | NASDAQ |
|
TOMZ TOMI Environmental Solutions, Inc. |
USD 0.75 | 0.00 | 0.00% | 7,500.00 | 16,150.00 | 0.52 - 1.27 | NASDAQ |
|
TPIC TPI Composites Inc |
USD 4.47 | 0.16 | 3.71% | 254,700.00 | 427,180.00 | 1.63 - 5.75 | NASDAQ |
|
TRAW Traws Pharma, Inc. |
USD 0.34 | 0.01 | 3.03% | 32,200.00 | 35,550.00 | 0.33 - 1.10 | NASDAQ |
|
TRIL Trillium Therapeutics Inc |
USD 18.44 | 0.00 | 0.03% | 24,915,908.00 | 6,120,342.00 | 5.80 - 20.96 | NASDAQ |
|
TRIN Trinity Capital Inc. |
USD 13.82 | 0.04 | 0.29% | 279,934.00 | 392,383.00 | 13.21 - 15.44 | NASDAQ |
|
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 |
USD 25.50 | -0.02 | -0.07% | 2,000.00 | 8,480.00 | 24.05 - 26.88 | NASDAQ |
|
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 |
USD 25.40 | -0.04 | -0.16% | 9,900.00 | 15,600.00 | 24.84 - 25.84 | NASDAQ |
|
TRIP TripAdvisor Inc |
USD 14.71 | 0.44 | 3.08% | 1,084,700.00 | 2,046,250.00 | 12.93 - 28.76 | NASDAQ |
|
TRMK Trustmark Corp |
USD 32.72 | -0.88 | -2.62% | 1,050,300.00 | 355,190.00 | 18.96 - 35.72 | NASDAQ |
|
TRNS Transcat Inc |
USD 121.50 | -3.66 | -2.92% | 83,100.00 | 63,670.00 | 84.45 - 147.12 | NASDAQ |
|
TROO TROOPS, Inc. |
USD 3.02 | -0.10 | -3.21% | 30,600.00 | 37,150.00 | 0.73 - 4.89 | NASDAQ |
|
TRST TrustCo Bank Corp NY |
USD 33.65 | -1.08 | -3.11% | 266,144.00 | 89,724.00 | 23.78 - 36.51 | NASDAQ |
|
TRUE TrueCar Inc |
USD 3.26 | -0.05 | -1.51% | 821,800.00 | 332,890.00 | 1.76 - 4.05 | NASDAQ |
|
TRUG TruGolf, Inc. |
USD 0.96 | -0.14 | -13.09% | 31,700.00 | 12,080.00 | 0.93 - 8.00 | NASDAQ |
|
TRUP Trupanion Inc |
USD 42.80 | 0.80 | 1.90% | 1,785,100.00 | 743,120.00 | 19.14 - 49.14 | NASDAQ |
|
TSCO Tractor Supply Co |
USD 276.25 | 5.48 | 2.02% | 681,400.00 | 870,290.00 | 185.00 - 290.38 | NASDAQ |
|
TSL GraniteShares 1.25x Long Tesla Daily ETF |
USD 9.64 | -0.30 | -3.02% | 177,800.00 | 337,640.00 | 5.13 - 20.22 | NASDAQ |
|
TSLA Tesla Inc |
USD 221.28 | -4.89 | -2.16% | 39,985,428.00 | 76,476,983.00 | 138.80 - 278.98 | NASDAQ |
|
TSLQ AXS TSLA Bear Daily ETF |
USD 26.73 | 1.49 | 5.90% | 1,239,118.00 | 2,637,132.00 | 22.95 - 47.92 | NASDAQ |
|
TSLS Direxion Daily TSLA Bear 1X Shares |
USD 17.38 | 0.46 | 2.72% | 880,169.00 | 2,262,217.00 | 15.08 - 31.83 | NASDAQ |
|
TSLW Tradr 1.5X Long TSLA Weekly ETF |
USD 30.16 | 2.96 | 10.88% | 3.00 | 415.00 | 24.43 - 30.16 | NASDAQ |
|
TTCF Tattooed Chef, Inc. |
USD 0.05 | 0.01 | 22.50% | 275,432.00 | 232,066.00 | 0.03 - 6.87 | NASDAQ |
|
TW Tradeweb Markets Inc |
USD 114.50 | 0.51 | 0.45% | 484,800.00 | 733,120.00 | 78.75 - 118.80 | NASDAQ |
|
TXN Texas Instruments Inc |
USD 203.30 | -4.30 | -2.07% | 14,502,400.00 | 5,856,000.00 | 139.48 - 214.66 | NASDAQ |
|
TZOO Travelzoo |
USD 14.14 | 0.05 | 0.35% | 132,200.00 | 176,250.00 | 4.77 - 15.23 | NASDAQ |
|
UBFO United Security Bancshares-Fresno CA |
USD 8.64 | 0.09 | 1.05% | 24,400.00 | 26,710.00 | 6.82 - 8.94 | NASDAQ |
|
UFO Procure Space ETF |
USD 18.23 | 0.09 | 0.50% | 6,400.00 | 5,720.00 | 15.06 - 19.81 | NASDAQ |
|
UG United-Guardian Inc |
USD 15.32 | -0.37 | -2.36% | 13,000.00 | 21,670.00 | 5.79 - 16.25 | NASDAQ |
|
UGRO URBAN-GRO INC. |
USD 1.48 | -0.01 | -0.67% | 21,325.00 | 24,602.00 | 1.02 - 2.84 | NASDAQ |
|
ULCC Frontier Group Holdings, Inc. |
USD 4.36 | 0.06 | 1.40% | 4,129,231.00 | 3,015,253.00 | 2.79 - 8.33 | NASDAQ |
|
UMBF UMB Financial Corp |
USD 106.75 | -2.11 | -1.94% | 831,978.00 | 417,638.00 | 57.91 - 109.42 | NASDAQ |
|
UNIT Uniti Group Inc |
USD 5.22 | -0.11 | -2.06% | 13,570,600.00 | 4,248,620.00 | 2.57 - 6.71 | NASDAQ |
|
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund |
USD 50.37 | -0.02 | -0.03% | 100.00 | 160.00 | 45.85 - 50.57 | NASDAQ |
|
UONE Urban One Inc |
USD 1.95 | -0.07 | -3.47% | 59,000.00 | 33,460.00 | 1.67 - 6.05 | NASDAQ |
|
UONEK Urban One Inc |
USD 1.22 | 0.00 | 0.00% | 31,600.00 | 17,680.00 | 1.20 - 5.92 | NASDAQ |
|
URGN UroGen Pharma Ltd |
USD 13.05 | -0.76 | -5.50% | 967,100.00 | 458,020.00 | 10.60 - 20.70 | NASDAQ |
|
USIG iShares Broad USD Investment Grade Corporate Bond ETF |
USD 52.48 | -0.10 | -0.19% | 1,029,900.00 | 716,920.00 | 46.70 - 52.94 | NASDAQ |
|
USIN WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND |
USD 51.77 | 0.17 | 0.33% | 15,300.00 | 2,580.00 | 48.04 - 52.30 | NASDAQ |
|
USIO Usio Inc |
USD 1.37 | 0.04 | 3.01% | 19,700.00 | 47,160.00 | 1.30 - 2.28 | NASDAQ |
|
VALU Value Line Inc |
USD 43.65 | 2.14 | 5.16% | 17,300.00 | 10,720.00 | 32.07 - 58.45 | NASDAQ |
|
VBTX Veritex Holdings Inc |
USD 26.14 | -0.34 | -1.28% | 1,579,600.00 | 527,140.00 | 15.93 - 26.72 | NASDAQ |
|
VC Visteon Corp |
USD 95.30 | 0.15 | 0.16% | 444,800.00 | 271,640.00 | 88.37 - 143.97 | NASDAQ |
|
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares |
USD 83.94 | 0.06 | 0.07% | 5,496,800.00 | 7,595,020.00 | 73.78 - 84.26 | NASDAQ |
|
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares |
USD 81.70 | 0.04 | 0.05% | 1,972,200.00 | 2,542,620.00 | 67.47 - 82.63 | NASDAQ |
|
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares |
USD 79.50 | 0.11 | 0.14% | 4,092,700.00 | 3,590,140.00 | 74.43 - 79.52 | NASDAQ |
|
VECO Veeco Instruments Inc |
USD 32.82 | 0.52 | 1.61% | 491,100.00 | 602,340.00 | 23.63 - 49.25 | NASDAQ |
|
VEV Vicinity Motor Corp. |
USD 0.13 | 0.00 | 0.76% | 336,100.00 | 516,050.00 | 0.10 - 1.09 | NASDAQ |
|
VFF Village Farms International Inc |
USD 0.90 | -0.01 | -0.76% | 337,268.00 | 438,507.00 | 0.58 - 1.62 | NASDAQ |
|
VFS Vinfast Auto Ltd. |
USD 3.93 | 0.24 | 6.50% | 914,073.00 | 799,977.00 | 2.26 - 18.45 | NASDAQ |
|
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares |
USD 60.57 | 0.01 | 0.02% | 5,692,600.00 | 3,133,500.00 | 56.07 - 60.82 | NASDAQ |
|
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares |
USD 59.07 | 0.02 | 0.03% | 5,624,100.00 | 2,566,420.00 | 57.33 - 59.09 | NASDAQ |
|
VIAV Viavi Solutions Inc |
USD 8.38 | -0.01 | -0.12% | 899,500.00 | 1,275,070.00 | 6.60 - 11.32 | NASDAQ |
|
VICR Vicor Corp |
USD 37.04 | -0.60 | -1.59% | 307,700.00 | 140,830.00 | 30.90 - 60.38 | NASDAQ |
|
VIGL Vigil Neuroscience, Inc. |
USD 3.19 | -0.07 | -2.15% | 30,444.00 | 95,544.00 | 2.47 - 9.24 | NASDAQ |
|
VINCU Vincerx Pharma, Inc. |
USD 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.49 - 31.00 | NASDAQ |
|
VKTX Viking Therapeutics Inc |
USD 70.47 | 2.31 | 3.39% | 7,991,700.00 | 3,634,720.00 | 8.28 - 99.41 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...