Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
QNTM Quantum Biopharma Ltd. |
USD 4.01 | 0.00 | 0.00% | 66,700.00 | 278,846.00 | 3.50 - 109.20 | NASDAQ |
|
QQQW Tradr 2X Long Triple Q Weekly ETF |
USD 25.89 | 0.62 | 2.43% | 4,000.00 | 62,840.00 | 22.12 - 26.19 | NASDAQ |
|
QRTEA Qurate Retail Inc |
USD 0.59 | 0.00 | 0.78% | 7,170.00 | 2,702,267.00 | 0.40 - 1.80 | NASDAQ |
|
QRTEB Qurate Retail Inc |
USD 3.98 | -0.05 | -1.24% | 986.00 | 3,449.00 | 3.30 - 9.15 | NASDAQ |
|
QRTEP Qurate Retail, Inc. |
USD 43.40 | -0.60 | -1.36% | 37,831.00 | 42,513.00 | 18.33 - 53.15 | NASDAQ |
|
QTRX Quanterix Corp |
USD 11.90 | 0.01 | 0.08% | 352,966.00 | 396,583.00 | 10.50 - 29.70 | NASDAQ |
|
QXO SilverSun Technologies, Inc. |
USD 15.20 | 0.32 | 2.15% | 3,306,900.00 | 2,317,930.00 | 10.61 - 290.00 | NASDAQ |
|
RAIL FreightCar America Inc |
USD 12.53 | 0.49 | 4.07% | 731,200.00 | 433,400.00 | 2.25 - 13.17 | NASDAQ |
|
RAND Rand Capital Corp |
USD 16.89 | 0.01 | 0.06% | 800.00 | 1,890.00 | 12.50 - 19.60 | NASDAQ |
|
RARE Ultragenyx Pharmaceutical Inc |
USD 57.87 | 1.54 | 2.73% | 469,222.00 | 591,892.00 | 31.52 - 58.73 | NASDAQ |
|
RBB RBB Bancorp |
USD 23.49 | -0.28 | -1.18% | 174,740.00 | 68,814.00 | 11.15 - 24.05 | NASDAQ |
|
RBBN Ribbon Communications Inc |
USD 3.06 | -0.05 | -1.61% | 425,193.00 | 238,979.00 | 1.78 - 3.95 | NASDAQ |
|
RCKT Rocket Pharmaceuticals Inc |
USD 16.41 | 0.35 | 2.18% | 1,188,837.00 | 1,374,414.00 | 15.98 - 32.52 | NASDAQ |
|
RCKTW Rocket Pharmaceuticals, Inc. - Warrant |
USD 0.08 | 0.00 | 3.51% | 1,700.00 | 27,418.00 | 0.05 - 0.15 | NASDAQ |
|
RCM R1 RCM Inc |
USD 14.19 | 0.01 | 0.07% | 2,633,071.00 | 3,094,187.00 | 8.87 - 15.26 | NASDAQ |
|
RCMT RCM Technologies Inc |
USD 19.94 | -0.22 | -1.09% | 564.00 | 26,686.00 | 17.11 - 32.15 | NASDAQ |
|
REAX The Real Brokerage Inc. |
USD 5.73 | -0.05 | -0.87% | 887,640.00 | 652,454.00 | 1.28 - 6.75 | NASDAQ |
|
REE REE Automotive Ltd. |
USD 3.42 | 0.20 | 6.21% | 119,462.00 | 26,186.00 | 0.12 - 8.43 | NASDAQ |
|
REFI Chicago Atlantic Real Estate Finance, Inc. |
USD 15.61 | -0.20 | -1.27% | 34,300.00 | 51,040.00 | 13.86 - 17.65 | NASDAQ |
|
REG Regency Centers Corp |
USD 74.68 | 0.32 | 0.43% | 1,016,800.00 | 1,026,747.00 | 56.29 - 75.26 | NASDAQ |
|
RELY Remitly Global, Inc. |
USD 14.55 | 0.09 | 0.62% | 2,547,511.00 | 1,098,791.00 | 11.60 - 27.95 | NASDAQ |
|
RENB Renovaro Biosciences Inc |
USD 0.63 | -0.01 | -1.32% | 229,287.00 | 425,269.00 | 0.42 - 5.25 | NASDAQ |
|
REPH Recro Pharma Inc |
USD 0.68 | -0.01 | -1.46% | 0.00 | 0.00 | 0.62 - 2.67 | NASDAQ |
|
RING iShares MSCI Global Gold Miners ETF |
USD 32.96 | -0.68 | -2.01% | 600.00 | 257,760.00 | 19.73 - 34.94 | NASDAQ |
|
RMBS Rambus Inc |
USD 42.12 | -0.35 | -0.82% | 2,438,100.00 | 2,877,040.00 | 37.42 - 76.38 | NASDAQ |
|
RMTI Rockwell Medical Inc |
USD 4.16 | 0.06 | 1.34% | 1,007,363.00 | 931,826.00 | 1.16 - 4.38 | NASDAQ |
|
RNA Avidity Biosciences Inc |
USD 47.05 | -0.07 | -0.15% | 1,214,172.00 | 1,974,907.00 | 4.82 - 49.41 | NASDAQ |
|
RNAC Cartesian Therapeutics, Inc. |
USD 22.82 | 4.83 | 26.85% | 503,102.00 | 139,260.00 | 11.66 - 42.60 | NASDAQ |
|
RNAZ TransCode Therapeutics, Inc. |
USD 0.61 | 0.12 | 23.34% | 3,756,686.00 | 3,658,169.00 | 0.22 - 21.20 | NASDAQ |
|
RNDM First Trust Developed International Equity Select ETF |
USD 50.35 | 0.00 | 0.00% | 0.00 | 9,519.00 | 39.46 - 53.76 | NASDAQ |
|
RNDV First Trust US Equity Dividend Select ETF |
USD 34.16 | 0.06 | 0.18% | 650.00 | 1,800.00 | 25.74 - 34.46 | NASDAQ |
|
RNEM First Trust Emerging Markets Equity Select ETF |
USD 54.29 | -1.19 | -2.14% | 273.00 | 1,827.00 | 45.77 - 55.70 | NASDAQ |
|
RNER Mount Rainier Acquisition Corp. |
USD 2.67 | 0.27 | 11.25% | 0.00 | 0.00 | 1.35 - 16.98 | NASDAQ |
|
RNERU Mount Rainier Acquisition Corp. |
USD 5.75 | 0.00 | 0.00% | 0.00 | 2,240.00 | 5.65 - 15.05 | NASDAQ |
|
RNERW Mount Rainier Acquisition Corp. |
USD 7.95 | 0.21 | 2.71% | 97,531.00 | 123,076.00 | 0.07 - 10.82 | NASDAQ |
|
RNEW VanEck Green Infrastructure ETF |
USD 24.75 | -0.09 | -0.38% | 9.00 | 201.00 | 20.92 - 26.55 | NASDAQ |
|
ROCK Gibraltar Industries Inc |
USD 67.12 | 0.89 | 1.34% | 89,437.00 | 189,554.00 | 59.66 - 87.40 | NASDAQ |
|
ROMA Roma Green Finance Limited Ordinary Shares |
USD 0.60 | 0.00 | 0.00% | 16,800.00 | 63,820.00 | 0.00 - 11.80 | NASDAQ |
|
ROP Roper Technologies Inc |
USD 552.33 | -1.06 | -0.19% | 314,400.00 | 350,540.00 | 474.46 - 579.10 | NASDAQ |
|
RR Richtech Robotics Inc. |
USD 1.03 | -0.01 | -0.96% | 5,599,900.00 | 6,740,450.00 | 0.30 - 12.29 | NASDAQ |
|
RRBI Red River Bancshares Inc |
USD 51.73 | 0.08 | 0.15% | 3,100.00 | 11,410.00 | 42.78 - 58.00 | NASDAQ |
|
RRGB Red Robin Gourmet Burgers Inc |
USD 3.08 | -0.01 | -0.32% | 435,341.00 | 629,954.00 | 2.97 - 12.80 | NASDAQ |
|
RRR Red Rock Resorts Inc |
USD 53.64 | 0.13 | 0.24% | 246,525.00 | 353,522.00 | 37.82 - 63.28 | NASDAQ |
|
RSSS Research Solutions, Inc. |
USD 2.74 | 0.09 | 3.40% | 27,500.00 | 29,950.00 | 2.17 - 3.50 | NASDAQ |
|
RUSHA Rush Enterprises Inc |
USD 52.56 | -0.59 | -1.11% | 971,034.00 | 318,923.00 | 34.68 - 56.64 | NASDAQ |
|
RUSHB Rush Enterprises Inc |
USD 48.28 | -1.43 | -2.88% | 62,600.00 | 20,310.00 | 37.85 - 53.35 | NASDAQ |
|
RWAY Runway Growth Finance Corp. |
USD 10.15 | -0.09 | -0.88% | 253,089.00 | 189,079.00 | 9.87 - 13.74 | NASDAQ |
|
RYAAY Ryanair Holdings PLC |
USD 43.15 | 0.35 | 0.82% | 2,535,400.00 | 2,182,127.00 | 34.87 - 60.29 | NASDAQ |
|
SAGE Sage Therapeutics Inc |
USD 7.50 | -0.40 | -5.06% | 1,104,385.00 | 581,358.00 | 7.19 - 28.26 | NASDAQ |
|
SALM Salem Media Group Inc |
USD 0.28 | 0.02 | 7.69% | 38,900.00 | 16,100.00 | 0.20 - 0.80 | NASDAQ |
|
SANB Sanaby Health Acquisition Corp. I |
USD 10.21 | 0.00 | 0.00% | 117.00 | 176,510.00 | 9.87 - 10.55 | NASDAQ |
|
SANM Sanmina Corp |
USD 67.28 | 0.70 | 1.05% | 158,300.00 | 262,000.00 | 43.40 - 76.84 | NASDAQ |
|
SASR Sandy Spring Bancorp Inc |
USD 32.54 | -0.97 | -2.89% | 626,164.00 | 385,596.00 | 19.27 - 34.19 | NASDAQ |
|
SATS EchoStar Corp |
USD 23.29 | -0.38 | -1.61% | 1,553,500.00 | 2,547,700.00 | 9.53 - 30.08 | NASDAQ |
|
SBC 9035883 |
USD 6.96 | 1.16 | 19.96% | 39,774.00 | 44,057.00 | 5.30 - 11.99 | NASDAQ |
|
SBFG SB Financial Group Inc |
USD 20.20 | 0.41 | 2.07% | 20,000.00 | 16,940.00 | 12.42 - 20.53 | NASDAQ |
|
SBGI Sinclair Broadcast Group Inc |
USD 14.67 | 0.61 | 4.34% | 1,123,745.00 | 468,404.00 | 9.39 - 17.59 | NASDAQ |
|
SBNY Signature Bank-New York NY |
USD 2.15 | -0.05 | -2.27% | 5,300.00 | 140,320.00 | 0.05 - 4.10 | NASDAQ |
|
SBRA Sabra Health Care REIT Inc |
USD 18.93 | 0.14 | 0.75% | 3,225,200.00 | 2,329,420.00 | 12.83 - 19.00 | NASDAQ |
|
SCOR comScore Inc |
USD 6.95 | 0.31 | 4.67% | 6,500.00 | 19,850.00 | 6.12 - 20.97 | NASDAQ |
|
SDA Suncar Technology Group Inc |
USD 10.48 | -0.71 | -6.34% | 258,000.00 | 307,440.00 | 5.42 - 11.99 | NASDAQ |
|
SDAC Sustainable Development Acquisition I Corp. |
USD 10.40 | 0.00 | 0.00% | 0.00 | 376.00 | 9.83 - 10.44 | NASDAQ |
|
SDACU Sustainable Development Acquisition I Corp. |
USD 10.38 | 0.00 | 0.00% | 0.00 | 1,330.00 | 8.92 - 10.50 | NASDAQ |
|
SDACW Sustainable Development Acquisition I Corp. |
USD 0.00 | 0.00 | 29.41% | 0.00 | 0.00 | 0.00 - 0.15 | NASDAQ |
|
SDAWW SunCar Technology Group Inc. - Warrant |
USD 0.24 | -0.04 | -14.78% | 9,651.00 | 5,873.00 | 0.09 - 0.30 | NASDAQ |
|
SDG iShares MSCI Global Impact ETF |
USD 84.76 | 0.63 | 0.75% | 5,500.00 | 8,190.00 | 70.18 - 85.86 | NASDAQ |
|
SDGR Schrodinger Inc-United States |
USD 17.51 | 0.07 | 0.40% | 812,000.00 | 525,350.00 | 17.15 - 38.00 | NASDAQ |
|
SDST Stardust Power Inc. |
USD 10.61 | 0.44 | 4.33% | 29,300.00 | 33,360.00 | 6.59 - 28.38 | NASDAQ |
|
SDSTW Stardust Power Inc. |
USD 0.46 | 0.02 | 5.81% | 731.00 | 17,698.00 | 0.21 - 0.85 | NASDAQ |
|
SDVY First Trust SMID Cap Rising Dividend Achievers ETF |
USD 36.40 | 0.47 | 1.31% | 1,179,400.00 | 1,015,020.00 | 26.40 - 37.25 | NASDAQ |
|
SEDG SolarEdge Technologies Inc |
USD 17.85 | -0.09 | -0.50% | 4,209,100.00 | 2,997,670.00 | 17.12 - 153.08 | NASDAQ |
|
SERA Sera Prognostics, Inc. |
USD 7.49 | 0.09 | 1.22% | 33,802.00 | 68,070.00 | 1.56 - 12.36 | NASDAQ |
|
SFLO Victoryshares Small Cap Free Cash Flow ETF |
USD 26.67 | 0.00 | 0.00% | 15,600.00 | 75,270.00 | 24.24 - 28.64 | NASDAQ |
|
SFM Sprouts Farmers Market Inc |
USD 110.07 | -0.62 | -0.56% | 12,830.00 | 1,014,273.00 | 39.76 - 111.96 | NASDAQ |
|
SFNC Simmons First National Corp |
USD 21.60 | -0.47 | -2.13% | 2,248,282.00 | 694,358.00 | 13.36 - 22.45 | NASDAQ |
|
SFR Appreciate Holdings, Inc. |
USD 0.07 | 0.00 | 0.00% | 39,753,255.00 | 39,753,255.00 | 0.00 - 0.34 | NASDAQ |
|
SFT Shift Technologies, Inc. |
USD 0.17 | 0.00 | 0.00% | 173,143,750.00 | 155,829,375.00 | 0.15 - 0.29 | NASDAQ |
|
SGC Superior Group of Cos Inc |
USD 15.08 | 0.12 | 0.80% | 32,100.00 | 91,250.00 | 7.40 - 21.80 | NASDAQ |
|
SHIP Seanergy Maritime Holdings Corp |
USD 10.94 | 0.12 | 1.11% | 157,500.00 | 153,750.00 | 4.87 - 13.19 | NASDAQ |
|
SIBN SI-BONE Inc |
USD 14.68 | 0.83 | 5.99% | 419,600.00 | 357,930.00 | 11.76 - 22.56 | NASDAQ |
|
SIDU Sidus Space, Inc. Class A Common Stock |
USD 2.64 | -0.05 | -1.86% | 57,566.00 | 101,137.00 | 2.02 - 18.85 | NASDAQ |
|
SILO Silo Pharma Inc. |
USD 1.08 | -0.09 | -7.69% | 133,500.00 | 474,080.00 | 0.84 - 4.50 | NASDAQ |
|
SINT SiNtx Technologies Inc |
USD 3.68 | -0.68 | -15.60% | 1,254,600.00 | 7,123,900.00 | 0.02 - 31.18 | NASDAQ |
|
SLDP Solid Power, Inc. |
USD 1.33 | 0.03 | 2.31% | 1,233,600.00 | 1,463,620.00 | 1.10 - 2.35 | NASDAQ |
|
SLDPW Solid Power, Inc. |
USD 0.14 | -0.00 | -1.10% | 17,921.00 | 28,885.00 | 0.07 - 0.29 | NASDAQ |
|
SLP Simulations Plus Inc |
USD 31.89 | -0.16 | -0.50% | 108,300.00 | 134,020.00 | 31.75 - 51.22 | NASDAQ |
|
SLRC Solar Capital Ltd |
USD 15.63 | 0.05 | 0.32% | 161,362.00 | 131,236.00 | 13.93 - 16.77 | NASDAQ |
|
SLRX Salarius Pharmaceuticals Inc |
USD 1.71 | 0.07 | 4.27% | 145,580.00 | 70,748.00 | 1.35 - 7.60 | NASDAQ |
|
SMBC Southern Missouri Bancorp Inc |
USD 55.54 | -1.65 | -2.89% | 132,105.00 | 42,860.00 | 37.74 - 59.67 | NASDAQ |
|
SMPL Simply Good Foods Co-The |
USD 33.89 | -0.42 | -1.22% | 2,131,700.00 | 1,019,020.00 | 30.00 - 43.00 | NASDAQ |
|
SMTC Lyxor Smart Cash |
USD 46.00 | -0.09 | -0.20% | 5,169,484.00 | 1,905,498.00 | 13.13 - 47.49 | NASDAQ |
|
SND Smart Sand Inc |
USD 2.04 | -0.02 | -0.73% | 9,651.00 | 53,355.00 | 1.65 - 2.48 | NASDAQ |
|
SNEX StoneX Group Inc. |
USD 78.19 | 0.45 | 0.58% | 55,255.00 | 90,646.00 | 57.46 - 101.97 | NASDAQ |
|
SNT Senstar Technologies Ltd. |
USD 1.56 | -0.04 | -2.50% | 17,000.00 | 8,390.00 | 1.08 - 2.19 | NASDAQ |
|
SOFI SoFi Technologies, Inc. |
USD 7.95 | 0.19 | 2.45% | 33,280,000.00 | 41,835,960.00 | 6.01 - 10.49 | NASDAQ |
|
SOGP LIZHI INC. |
USD 1.60 | 0.03 | 1.84% | 23,500.00 | 6,630.00 | 1.54 - 6.70 | NASDAQ |
|
SOHO Sotherly Hotels Inc |
USD 1.08 | -0.07 | -6.09% | 126,000.00 | 63,660.00 | 1.07 - 1.76 | NASDAQ |
|
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323 |
USD 0.01 | -0.00 | -33.33% | 0.00 | 0.00 | 0.01 - 0.24 | NASDAQ |
|
SOND Sonder Holdings Inc. |
USD 4.88 | -0.75 | -13.32% | 135,356.00 | 99,406.00 | 0.88 - 10.50 | NASDAQ |
|
SONDW Sonder Holdings Inc. |
USD 0.01 | 0.00 | 7.14% | 12,696.00 | 16,950.00 | 0.00 - 0.04 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...