Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
OFSSI OFS Capital Corporation - 5.95% |
USD 25.09 | 0.00 | 0.00% | 3,230.00 | 2,907.00 | 25.08 - 25.09 | NASDAQ |
|
OKYO OKYO Pharma Ltd |
USD 1.04 | -0.00 | -0.48% | 51,600.00 | 87,380.00 | 0.81 - 2.95 | NASDAQ |
|
OLPX Olaplex Holdings, Inc. |
USD 2.34 | 0.05 | 2.18% | 2,936,752.00 | 3,658,125.00 | 1.19 - 2.98 | NASDAQ |
|
OM Outset Medical Inc |
USD 0.50 | 0.01 | 2.43% | 620,600.00 | 1,597,060.00 | 0.47 - 13.93 | NASDAQ |
|
OMP Oasis Midstream Partners LP |
USD 23.87 | 0.01 | 0.04% | 791,194.00 | 398,709.00 | 13.86 - 35.70 | NASDAQ |
|
ON ON Semiconductor Corp |
USD 74.39 | 1.07 | 1.46% | 5,289,100.00 | 5,550,510.00 | 59.34 - 95.67 | NASDAQ |
|
ONB Old National Bancorp-IN |
USD 19.04 | -0.42 | -2.16% | 4,550,958.00 | 1,876,006.00 | 12.36 - 20.43 | NASDAQ |
|
ONBPO Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock |
USD 25.68 | 0.04 | 0.16% | 700.00 | 4,350.00 | 21.58 - 26.33 | NASDAQ |
|
ONBPP Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock |
USD 25.85 | 0.08 | 0.31% | 600.00 | 2,350.00 | 21.60 - 26.36 | NASDAQ |
|
ONCO Onconetix, Inc. |
USD 5.96 | 2.60 | 77.65% | 34,810,500.00 | 3,934,939.00 | 2.80 - 23.04 | NASDAQ |
|
ONCS OncoSec Medical Inc |
USD 0.00 | 0.00 | 0.00% | 158.00 | 17,656.00 | 0.00 - 15.84 | NASDAQ |
|
ONCT Oncternal Therapeutics Inc |
USD 1.45 | 0.00 | 0.00% | 20,800.00 | 62,610.00 | 1.32 - 13.20 | NASDAQ |
|
ONCY Oncolytics Biotech Inc |
USD 0.89 | -0.01 | -1.11% | 203,000.00 | 223,860.00 | 0.85 - 2.30 | NASDAQ |
|
ONDS Ondas Holdings Inc. |
USD 0.70 | 0.00 | 0.00% | 166,900.00 | 275,570.00 | 0.31 - 1.98 | NASDAQ |
|
ONEQ Fidelity NASDAQ Composite Index Tracking Stock Fund |
USD 67.17 | 0.52 | 0.78% | 211,100.00 | 284,380.00 | 49.41 - 73.58 | NASDAQ |
|
ONEW OneWater Marine Inc |
USD 21.48 | -0.47 | -2.14% | 79,600.00 | 66,490.00 | 20.00 - 35.86 | NASDAQ |
|
ONFO Onfolio Holdings Inc. Common St |
USD 1.09 | 0.03 | 2.83% | 11,400.00 | 23,790.00 | 0.39 - 1.80 | NASDAQ |
|
ONFOW Onfolio Holdings, Inc. |
USD 0.18 | -0.01 | -5.26% | 20,320.00 | 11,488.00 | 0.02 - 0.26 | NASDAQ |
|
ONTX Onconova Therapeutics Inc |
USD 5.74 | 0.00 | 0.00% | 38,144.00 | 92,371.00 | 0.27 - 9.17 | NASDAQ |
|
OPCH Option Care Health Inc |
USD 31.90 | 0.35 | 1.11% | 3,967,100.00 | 1,682,350.00 | 26.11 - 34.63 | NASDAQ |
|
OPEN Opendoor Technologies Inc. |
USD 1.96 | -0.01 | -0.51% | 34,712,000.00 | 32,047,560.00 | 1.58 - 4.89 | NASDAQ |
|
OPK OPKO Health Inc |
USD 1.49 | -0.02 | -1.32% | 2,120,000.00 | 3,174,040.00 | 0.85 - 1.75 | NASDAQ |
|
OPRA Opera Ltd |
USD 14.75 | 0.12 | 0.82% | 256,200.00 | 359,640.00 | 10.11 - 17.31 | NASDAQ |
|
OPRT Oportun Financial Corp |
USD 2.85 | 0.20 | 7.55% | 65,300.00 | 97,390.00 | 2.05 - 7.32 | NASDAQ |
|
OPRX OptimizeRx Corp |
USD 7.54 | -0.29 | -3.70% | 133,500.00 | 128,040.00 | 6.84 - 16.65 | NASDAQ |
|
ORG The Organics ETF |
USD 0.83 | 0.00 | 0.00% | 0.00 | 108,300.00 | 0.40 - 1.00 | NASDAQ |
|
ORGN Origin Materials, Inc. |
USD 1.50 | 0.12 | 8.70% | 1,098,100.00 | 1,154,130.00 | 0.44 - 1.73 | NASDAQ |
|
ORIC ORIC Pharmaceuticals Inc |
USD 9.61 | 0.07 | 0.73% | 202,000.00 | 374,770.00 | 5.27 - 16.65 | NASDAQ |
|
ORLY O'Reilly Automotive Inc |
USD 1,109.05 | -6.60 | -0.59% | 880,700.00 | 371,480.00 | 860.10 - 1,169.11 | NASDAQ |
|
ORRF Orrstown Financial Services Inc |
USD 35.55 | -0.88 | -2.42% | 416,000.00 | 114,520.00 | 20.00 - 36.65 | NASDAQ |
|
OSA ProSomnus, Inc. |
USD 0.47 | 0.46 | 3,355.88% | 58,854.00 | 33,066.00 | 0.00 - 1.36 | NASDAQ |
|
OSS One Stop Systems Inc |
USD 2.19 | -0.04 | -1.79% | 55,400.00 | 59,760.00 | 1.56 - 4.58 | NASDAQ |
|
OTTR Otter Tail Corp |
USD 78.11 | 0.61 | 0.79% | 164,229.00 | 283,683.00 | 68.96 - 100.84 | NASDAQ |
|
OXLCN Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock |
USD 24.38 | 0.08 | 0.32% | 2,300.00 | 1,830.00 | 22.26 - 24.44 | NASDAQ |
|
PAA Plains All American Pipeline LP |
USD 17.12 | -0.14 | -0.78% | 1,400,595.00 | 1,963,190.00 | 14.25 - 19.17 | NASDAQ |
|
PACB Pacific Biosciences of California Inc |
USD 1.76 | 0.02 | 1.15% | 4,759,611.00 | 9,232,911.00 | 1.16 - 10.65 | NASDAQ |
|
PAE PAE Inc |
USD 10.05 | 0.00 | 0.00% | 0.00 | 611,868.00 | 5.62 - 10.12 | NASDAQ |
|
PAIC Petra Acquisition Inc |
USD 8.32 | 0.00 | 0.00% | 55,400.00 | 77,529.00 | 7.88 - 11.29 | NASDAQ |
|
PAL Proficient Auto Logistics, Inc. Common Stock |
USD 15.36 | -0.48 | -3.03% | 513,045.00 | 443,174.00 | 14.50 - 21.01 | NASDAQ |
|
PANL Pangaea Logistics Solutions Ltd |
USD 6.37 | 0.03 | 0.47% | 138,800.00 | 122,710.00 | 5.42 - 9.52 | NASDAQ |
|
PANW Palo Alto Networks Inc |
USD 342.36 | 6.42 | 1.91% | 2,036,400.00 | 2,191,300.00 | 233.35 - 380.84 | NASDAQ |
|
PARA Paramount Global |
USD 10.66 | 0.11 | 1.04% | 4,229,531.00 | 8,820,553.00 | 9.54 - 17.50 | NASDAQ |
|
PARAA Paramount Global |
USD 21.96 | 0.25 | 1.15% | 47,840.00 | 47,829.00 | 13.40 - 26.34 | NASDAQ |
|
PAYO Payoneer Global Inc. |
USD 7.38 | -0.10 | -1.34% | 2,649,813.00 | 2,442,171.00 | 4.22 - 7.59 | NASDAQ |
|
PAYOW Payoneer Global Inc. |
USD 0.70 | 0.02 | 2.21% | 3,486.00 | 32,864.00 | 0.20 - 0.84 | NASDAQ |
|
PC Premium Catering (Holdings) Limited |
USD 4.15 | 0.28 | 7.24% | 125,725.00 | 0.00 | 3.60 - 5.73 | NASDAQ |
|
PCAR PACCAR Inc |
USD 98.91 | -0.61 | -0.61% | 3,623,158.00 | 2,440,546.00 | 80.94 - 125.50 | NASDAQ |
|
PCH PotlatchDeltic Corp |
USD 45.13 | -0.08 | -0.18% | 400,800.00 | 617,470.00 | 37.06 - 50.04 | NASDAQ |
|
PCT PureCycle Technologies, Inc. |
USD 9.60 | 0.14 | 1.48% | 1,675,100.00 | 3,491,890.00 | 2.38 - 10.68 | NASDAQ |
|
PCTTU PureCycle Technologies, Inc. |
USD 11.55 | 0.00 | 0.00% | 1.00 | 687.00 | 3.00 - 12.80 | NASDAQ |
|
PCTTW PureCycle Technologies, Inc. |
USD 3.09 | 0.08 | 2.66% | 3,228.00 | 10,712.00 | 0.82 - 3.44 | NASDAQ |
|
PCVX Vaxcyte, Inc. |
USD 111.29 | 0.21 | 0.19% | 444,283.00 | 710,228.00 | 44.20 - 121.06 | NASDAQ |
|
PCYO Pure Cycle Corp |
USD 10.87 | 0.22 | 2.07% | 27,000.00 | 57,550.00 | 8.94 - 11.32 | NASDAQ |
|
PDCE PDC Energy Inc |
USD 73.85 | 0.00 | 0.00% | 15,498,053.00 | 7,749,031.00 | 73.66 - 75.56 | NASDAQ |
|
PDFS PDF Solutions Inc |
USD 29.35 | 0.81 | 2.84% | 121,500.00 | 157,290.00 | 26.12 - 39.70 | NASDAQ |
|
PDLB PDL Community Bancorp |
USD 11.53 | 0.03 | 0.26% | 42,400.00 | 82,240.00 | 7.31 - 11.86 | NASDAQ |
|
PEBK Peoples Bancorp of North Carolina Inc |
USD 28.12 | -0.41 | -1.44% | 27,499.00 | 24,110.00 | 18.81 - 32.37 | NASDAQ |
|
PEBO Peoples Bancorp Inc-OH |
USD 30.56 | -1.78 | -5.50% | 503,300.00 | 131,790.00 | 24.84 - 34.85 | NASDAQ |
|
PETS PetMed Express Inc |
USD 3.68 | 0.04 | 1.10% | 185,300.00 | 198,120.00 | 2.90 - 11.20 | NASDAQ |
|
PEV Phoenix Motor Inc. |
USD 0.42 | 0.02 | 5.00% | 79,700.00 | 83,730.00 | 0.32 - 1.94 | NASDAQ |
|
PFC Premier Financial Corp. |
USD 24.09 | -1.01 | -4.02% | 499,200.00 | 187,540.00 | 15.79 - 26.40 | NASDAQ |
|
PFIS Peoples Financial Services Corp |
USD 46.45 | 0.07 | 0.15% | 9,600.00 | 19,180.00 | 36.26 - 51.00 | NASDAQ |
|
PGC Peapack Gladstone Financial Corp |
USD 27.46 | 0.62 | 2.29% | 8,751.00 | 85,085.00 | 20.30 - 30.68 | NASDAQ |
|
PGHL Primega Group Holdings Limited Ordinary Shares |
USD 12.50 | -0.96 | -7.10% | 316,939.00 | 155,004.00 | 3.60 - 22.00 | NASDAQ |
|
PHICU Population Health Investment Co., Inc. |
USD 10.03 | -0.04 | -0.40% | 250.00 | 1,085.00 | 9.80 - 10.31 | NASDAQ |
|
PLC Principal U.S. Large-Cap Multi-Factor ETF |
USD 30.13 | 0.00 | 0.00% | 0.00 | 0.00 | 18.95 - 30.49 | NASDAQ |
|
PLCE Children's Place Inc-The |
USD 9.74 | 0.64 | 6.98% | 1,025,053.00 | 7,694,045.00 | 4.77 - 38.03 | NASDAQ |
|
PLUG Plug Power Inc |
USD 1.96 | 0.02 | 1.03% | 29,890,400.00 | 31,644,720.00 | 1.60 - 8.80 | NASDAQ |
|
PLXP PLx Pharma Inc |
USD 0.00 | -0.00 | -4.76% | 51,021.00 | 494,714.00 | 0.00 - 3.08 | NASDAQ |
|
PLXS Plexus Corp |
USD 136.02 | 1.53 | 1.14% | 94,300.00 | 123,100.00 | 87.21 - 138.20 | NASDAQ |
|
PMCB PharmaCyte Biotech, Inc. |
USD 1.68 | 0.14 | 9.09% | 14,500.00 | 15,670.00 | 1.39 - 2.63 | NASDAQ |
|
PMN ProMIS Neurosciences, Inc. |
USD 1.27 | 0.04 | 3.25% | 136,466.00 | 75,047.00 | 0.95 - 3.10 | NASDAQ |
|
PNRG PrimeEnergy Resources Corp |
USD 151.20 | -0.60 | -0.40% | 4,900.00 | 8,670.00 | 92.40 - 153.83 | NASDAQ |
|
POLA Polar Power Inc |
USD 0.43 | 0.00 | 0.00% | 32,800.00 | 52,800.00 | 0.32 - 1.33 | NASDAQ |
|
PPBI Pacific Premier Bancorp Inc |
USD 25.46 | -0.51 | -1.96% | 2,544,900.00 | 821,580.00 | 17.86 - 30.13 | NASDAQ |
|
PPSI Pioneer Power Solutions Inc |
USD 4.84 | 0.37 | 8.28% | 109,200.00 | 80,930.00 | 3.35 - 7.30 | NASDAQ |
|
PRAA PRA Group Inc |
USD 21.81 | 0.34 | 1.58% | 96,900.00 | 185,960.00 | 11.85 - 31.43 | NASDAQ |
|
PRE Prenetics Global Ltd |
USD 4.50 | 0.02 | 0.45% | 10,853.00 | 14,745.00 | 0.29 - 7.84 | NASDAQ |
|
PRN Invesco DWA Industrials Momentum ETF |
USD 145.04 | 2.19 | 1.53% | 9,263.00 | 27,466.00 | 94.08 - 145.94 | NASDAQ |
|
PRTC PureTech Health plc |
USD 21.25 | 0.56 | 2.71% | 16,400.00 | 7,380.00 | 17.08 - 34.00 | NASDAQ |
|
PRTS US Auto Parts Network Inc |
USD 0.91 | 0.01 | 1.11% | 215,100.00 | 404,240.00 | 0.72 - 4.21 | NASDAQ |
|
PRZO ParaZero Technologies Ltd. - Ordinary Shares |
USD 0.72 | 0.02 | 3.21% | 297,046.00 | 1,227,215.00 | 0.49 - 3.59 | NASDAQ |
|
PSEC Prospect Capital Corp |
USD 5.55 | 0.14 | 2.59% | 3,374,300.00 | 3,140,530.00 | 4.69 - 6.30 | NASDAQ |
|
PSL Invesco DWA Consumer Staples Momentum ETF |
USD 101.11 | -1.07 | -1.05% | 1,300.00 | 2,070.00 | 78.66 - 102.18 | NASDAQ |
|
PSMT PriceSmart Inc |
USD 91.31 | 1.82 | 2.03% | 109,700.00 | 150,490.00 | 61.82 - 92.76 | NASDAQ |
|
PTEN Patterson-UTI Energy Inc |
USD 7.90 | 0.04 | 0.57% | 5,138,405.00 | 6,116,920.00 | 7.60 - 16.18 | NASDAQ |
|
PTSI PAM Transportation Services Inc |
USD 16.77 | 0.04 | 0.24% | 12,500.00 | 16,430.00 | 13.51 - 22.88 | NASDAQ |
|
PTWO Pono Capital Two, Inc. |
USD 11.00 | 0.11 | 1.01% | 12,744.00 | 6,248.00 | 8.04 - 36.52 | NASDAQ |
|
PTWOU Pono Capital Two Inc |
USD 12.00 | 0.00 | 0.00% | 0.00 | 2,833.00 | 8.80 - 35.90 | NASDAQ |
|
PTWOW Pono Capital Two, Inc. |
USD 0.07 | 0.01 | 12.31% | 69,122.00 | 19,753.00 | 0.02 - 0.20 | NASDAQ |
|
PXDT Pixie Dust Technologies, Inc. - ADS, each representing one common share |
USD 1.36 | -0.04 | -3.19% | 1,600.00 | 6,420.00 | 1.13 - 10.39 | NASDAQ |
|
PXS Pyxis Tankers Inc |
USD 5.00 | -0.08 | -1.48% | 13,604.00 | 21,790.00 | 3.54 - 5.53 | NASDAQ |
|
PZZA Papa John's International Inc |
USD 49.60 | 0.60 | 1.22% | 914,482.00 | 832,418.00 | 39.90 - 78.74 | NASDAQ |
|
QABA First Trust NASDAQ ABA Community Bank Index Fund |
USD 51.96 | 0.01 | 0.02% | 10,700.00 | 11,150.00 | 36.57 - 56.30 | NASDAQ |
|
QADB QAD Inc |
USD 87.55 | 0.01 | 0.01% | 4,425.00 | 13,233.00 | 29.21 - 87.65 | NASDAQ |
|
QAT iShares MSCI Qatar ETF |
USD 17.77 | 0.05 | 0.28% | 13,800.00 | 9,070.00 | 15.66 - 18.37 | NASDAQ |
|
QDROU Quadro Acquisition One Corp. - Unit |
USD 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 10.48 - 11.81 | NASDAQ |
|
QDROW Quadro Acquisition One Corp. - Warrant |
USD 0.01 | 0.00 | 0.00% | 171,320.00 | 121,972.00 | 0.01 - 0.05 | NASDAQ |
|
QFIN 360 Finance Inc |
USD 25.24 | 0.43 | 1.73% | 1,181,202.00 | 1,709,100.00 | 13.68 - 26.50 | NASDAQ |
|
QMCO Quantum Corp |
USD 3.52 | 0.00 | 0.14% | 5,851.00 | 17,465.00 | 2.22 - 18.00 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...