Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MTSL MER Telemanagement Solutions Ltd |
USD 0.89 | 0.04 | 4.58% | 0.00 | 0.00 | 0.70 - 17.88 | NASDAQ |
|
MURA Mural Oncology plc |
USD 3.20 | 0.08 | 2.56% | 222,600.00 | 108,680.00 | 2.88 - 6.25 | NASDAQ |
|
MXL MaxLinear Inc |
USD 13.93 | -0.49 | -3.40% | 1,964,800.00 | 911,890.00 | 11.08 - 26.59 | NASDAQ |
|
MYGN Myriad Genetics Inc |
USD 26.47 | 0.04 | 0.15% | 441,400.00 | 550,900.00 | 13.82 - 29.30 | NASDAQ |
|
MYRG MYR Group Inc |
USD 101.66 | -0.85 | -0.83% | 447,300.00 | 232,520.00 | 86.60 - 181.02 | NASDAQ |
|
NAVI Navient Corp |
USD 15.72 | -0.15 | -0.95% | 295,238.00 | 732,574.00 | 13.96 - 19.68 | NASDAQ |
|
NBIS Nebius Group N.V. |
USD 18.94 | 0.00 | 0.00% | 0.00 | 0.00 | 18.94 - 18.94 | NASDAQ |
|
NBIX Neurocrine Biosciences Inc |
USD 117.79 | -0.56 | -0.47% | 726,223.00 | 891,262.00 | 103.63 - 157.98 | NASDAQ |
|
NBN Northeast Bank |
USD 69.87 | -1.63 | -2.28% | 81,648.00 | 29,715.00 | 42.48 - 74.85 | NASDAQ |
|
NBRV Nabriva Therapeutics PLC |
USD 0.40 | -0.05 | -11.11% | 5,303.00 | 3,387.00 | 0.37 - 2.87 | NASDAQ |
|
NBTB NBT Bancorp Inc |
USD 45.23 | -0.92 | -1.99% | 823,634.00 | 350,783.00 | 30.31 - 50.84 | NASDAQ |
|
NCI Navigant Consulting Inc |
USD 0.51 | 0.00 | 0.00% | 136,300.00 | 64,010.00 | 0.35 - 11.39 | NASDAQ |
|
NCPL Netcapital Inc. |
USD 2.59 | 0.12 | 4.86% | 407,100.00 | 129,340.00 | 2.30 - 47.60 | NASDAQ |
|
NCSM NCS Multistage Holdings Inc |
USD 19.34 | -0.61 | -3.06% | 348.00 | 3,385.00 | 12.02 - 22.18 | NASDAQ |
|
NEO NeoGenomics Inc |
USD 16.31 | 0.69 | 4.42% | 901,800.00 | 542,200.00 | 11.03 - 21.22 | NASDAQ |
|
NEPT Neptune Wellness Solutions Inc |
USD 0.01 | 0.00 | 0.00% | 171.00 | 230,398.00 | 0.01 - 6.98 | NASDAQ |
|
NERV Minerva Neurosciences Inc |
USD 2.72 | -0.10 | -3.37% | 5,815.00 | 10,252.00 | 2.26 - 13.49 | NASDAQ |
|
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 |
USD 25.14 | 0.04 | 0.14% | 29,500.00 | 35,870.00 | 25.04 - 25.50 | NASDAQ |
|
NEXN Tremor International Ltd. - American Depository Shares |
USD 7.54 | 0.11 | 1.48% | 38,947.00 | 54,465.00 | 4.61 - 8.32 | NASDAQ |
|
NEXT NextDecade Corp |
USD 4.60 | 0.13 | 2.91% | 1,703,794.00 | 1,703,769.00 | 4.01 - 8.52 | NASDAQ |
|
NFBK Northfield Bancorp Inc |
USD 12.00 | -0.25 | -2.04% | 922,202.00 | 229,240.00 | 6.98 - 13.48 | NASDAQ |
|
NFLX Netflix Inc |
USD 697.06 | 10.26 | 1.49% | 2,275,900.00 | 2,503,290.00 | 344.73 - 711.33 | NASDAQ |
|
NGNE Neurogene Inc. |
USD 40.50 | -0.25 | -0.61% | 1,888,757.00 | 306,966.00 | 12.49 - 53.00 | NASDAQ |
|
NMFC New Mountain Finance Corp |
USD 12.16 | 0.06 | 0.50% | 448,219.00 | 305,092.00 | 11.60 - 13.23 | NASDAQ |
|
NMRA Neumora Therapeutics, Inc. - Common Stock |
USD 12.64 | -0.28 | -2.17% | 612,399.00 | 1,227,950.00 | 8.33 - 21.00 | NASDAQ |
|
NMRD Nemaura Medical Inc |
USD 0.03 | 0.00 | 0.00% | 1,500.00 | 9,172.00 | 0.03 - 0.44 | NASDAQ |
|
NMTC NeuroOne Medical Technologies Corporation |
USD 0.85 | 0.04 | 4.55% | 7,485.00 | 42,608.00 | 0.60 - 2.00 | NASDAQ |
|
NMTR 9 Meters Biopharma Inc |
USD 0.02 | 0.00 | 2.05% | 184,336.00 | 58,705.00 | 0.01 - 5.20 | NASDAQ |
|
NNAG 99 Acquisition Group Inc. - Class A Common Stock |
USD 10.55 | 0.00 | 0.00% | 0.00 | 27,284.00 | 10.08 - 11.42 | NASDAQ |
|
NNAGR 99 Acquisition Group Inc. - Right |
USD 0.00 | -0.06 | -95.35% | 427,687.00 | 121,216.00 | 0.00 - 0.30 | NASDAQ |
|
NNAGU 99 Acquisition Group Inc. - Unit |
USD 10.60 | 0.00 | 0.00% | 0.00 | 200.00 | 10.25 - 11.54 | NASDAQ |
|
NNAGW 99 Acquisition Group Inc. - Warrant |
USD 0.00 | -0.04 | -93.16% | 334,512.00 | 34,710.00 | 0.00 - 0.15 | NASDAQ |
|
NNAVW NextNav Inc. |
USD 2.82 | 0.12 | 4.63% | 29,406.00 | 110,037.00 | 0.72 - 3.95 | NASDAQ |
|
NOVN Novan Inc |
USD 0.03 | 0.01 | 33.46% | 54,527.00 | 48,257.00 | 0.02 - 2.15 | NASDAQ |
|
NOVV Nova Vision Acquisition Corporation |
USD 37.00 | 0.00 | 0.00% | 0.00 | 21,000.00 | 11.15 - 55.28 | NASDAQ |
|
NOVVR Nova Vision Acquisition Corporation |
USD 0.23 | 0.02 | 11.11% | 249,687.00 | 94,438.00 | 0.11 - 0.35 | NASDAQ |
|
NOVVU Nova Vision Acquisition Corporation |
USD 41.00 | 0.00 | 0.00% | 0.00 | 1,950.00 | 11.30 - 53.68 | NASDAQ |
|
NOVVW Nova Vision Acquisition Corporation |
USD 0.04 | 0.02 | 67.29% | 629,372.00 | 66,862.00 | 0.01 - 0.04 | NASDAQ |
|
NPCE NeuroPace, Inc. |
USD 6.92 | -0.54 | -7.24% | 30,587.00 | 37,349.00 | 5.75 - 18.15 | NASDAQ |
|
NRBO NeuroBo Pharmaceuticals Inc |
USD 3.21 | 0.02 | 0.63% | 35,206.00 | 51,081.00 | 2.90 - 6.75 | NASDAQ |
|
NRC National Research Corp |
USD 21.97 | 0.33 | 1.52% | 35,869.00 | 70,667.00 | 20.41 - 47.08 | NASDAQ |
|
NRSN NeuroSense Therapeutics Ltd. |
USD 1.30 | 0.00 | 0.00% | 25,516.00 | 198,112.00 | 0.40 - 2.33 | NASDAQ |
|
NRSNW NeuroSense Therapeutics Ltd. |
USD 0.14 | -0.03 | -17.60% | 500.00 | 4,370.00 | 0.08 - 0.55 | NASDAQ |
|
NSCR Nuveen Sustainable Core ETF |
USD 28.19 | -0.09 | -0.33% | 0.00 | 158.00 | 24.95 - 28.28 | NASDAQ |
|
NSPR InspireMD Inc |
USD 2.64 | -0.02 | -0.75% | 12,900.00 | 12,680.00 | 1.81 - 3.85 | NASDAQ |
|
NSSC Napco Security Technologies Inc |
USD 36.57 | 1.40 | 3.98% | 705,800.00 | 1,642,880.00 | 17.76 - 58.09 | NASDAQ |
|
NSTG NanoString Technologies Inc |
USD 0.11 | 0.00 | 0.00% | 21,428,464.00 | 6,781,452.00 | 0.04 - 1.99 | NASDAQ |
|
NTEC Intec Pharma Ltd |
USD 2.05 | -0.01 | -0.49% | 0.00 | 0.00 | 1.92 - 28.83 | NASDAQ |
|
NTGR NETGEAR Inc |
USD 19.91 | -0.36 | -1.78% | 80,376.00 | 700,428.00 | 10.40 - 22.62 | NASDAQ |
|
NTRP Neurotrope Inc |
USD 2.81 | -0.27 | -8.77% | 501.00 | 7,800.00 | 1.48 - 8.00 | NASDAQ |
|
NTRS Northern Trust Corp |
USD 91.90 | -0.72 | -0.78% | 2,671,900.00 | 1,293,060.00 | 62.44 - 92.82 | NASDAQ |
|
NTRSO Northern Trust Corp |
USD 22.82 | -0.08 | -0.35% | 17,600.00 | 20,430.00 | 18.10 - 23.97 | NASDAQ |
|
NURO NeuroMetrix Inc |
USD 4.02 | 0.09 | 2.29% | 41,917.00 | 23,422.00 | 0.45 - 6.00 | NASDAQ |
|
NVA Nova Minerals Limited |
USD 5.72 | -0.18 | -3.05% | 12,236.00 | 32,114.00 | 0.21 - 7.00 | NASDAQ |
|
NVAWW Nova Minerals Limited Warrant |
USD 1.45 | -0.05 | -3.33% | 2,807.00 | 2,500.00 | 0.42 - 3.12 | NASDAQ |
|
NVCT Nuvectis Pharma, Inc. |
USD 6.50 | 0.06 | 0.93% | 46,500.00 | 99,510.00 | 5.85 - 14.96 | NASDAQ |
|
NVD GraniteShares 1.5x Short NVDA Daily ETF |
USD 1.74 | 0.10 | 5.76% | 20,266,329.00 | 31,830,193.00 | 1.56 - 31.45 | NASDAQ |
|
NVEC NVE Corp |
USD 77.40 | 0.23 | 0.30% | 3,747.00 | 20,895.00 | 64.14 - 90.24 | NASDAQ |
|
NVEE NV5 Global Inc |
USD 90.80 | 0.45 | 0.50% | 68,865.00 | 100,316.00 | 87.05 - 115.01 | NASDAQ |
|
NVEI Nuvei Corporation - Subordinate |
USD 33.28 | -0.02 | -0.08% | 128,845.00 | 413,194.00 | 13.32 - 33.78 | NASDAQ |
|
NVFY Nova Lifestyle Inc |
USD 1.41 | 0.01 | 0.71% | 336.00 | 6,544.00 | 1.25 - 6.38 | NASDAQ |
|
NVMI Nova Measuring Instruments Ltd |
USD 201.01 | 0.62 | 0.31% | 57,168.00 | 167,307.00 | 90.59 - 247.21 | NASDAQ |
|
NVTS Navitas Semiconductor Corporation |
USD 2.19 | -0.04 | -1.79% | 2,612,504.00 | 2,832,300.00 | 2.17 - 8.44 | NASDAQ |
|
NWBI Northwest Bancshares Inc |
USD 13.43 | -0.37 | -2.68% | 2,918,494.00 | 887,169.00 | 9.80 - 14.55 | NASDAQ |
|
NWFL Norwood Financial Corp |
USD 28.14 | -1.24 | -4.22% | 55,800.00 | 16,790.00 | 23.50 - 34.50 | NASDAQ |
|
NWL Newell Brands Inc |
USD 7.43 | 0.14 | 1.92% | 4,750,300.00 | 6,221,390.00 | 5.39 - 9.79 | NASDAQ |
|
NXGL NexGel, Inc Common Stock |
USD 2.44 | 0.03 | 1.29% | 7,343.00 | 31,734.00 | 1.46 - 3.24 | NASDAQ |
|
NXGLW NEXGEL, Inc. |
USD 0.43 | -0.01 | -2.51% | 1.00 | 3,210.00 | 0.11 - 0.80 | NASDAQ |
|
NXL Nexalin Technology Inc |
USD 0.71 | 0.01 | 0.76% | 39,267.00 | 135,747.00 | 0.25 - 4.05 | NASDAQ |
|
NXT Nextracker Inc. |
USD 37.56 | 1.15 | 3.16% | 1,956,331.00 | 3,524,293.00 | 32.14 - 62.31 | NASDAQ |
|
NXTC NextCure Inc |
USD 1.41 | 0.04 | 2.92% | 7,418.00 | 53,862.00 | 0.98 - 2.57 | NASDAQ |
|
NXTG First Trust IndXX NextG ETF |
USD 88.68 | 1.05 | 1.20% | 5,939.00 | 5,244.00 | 64.46 - 88.84 | NASDAQ |
|
NXTP NextPlay Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 10.00 | 0.00 - 3.80 | NASDAQ |
|
NXTT Next Technology Holding Inc. |
USD 1.18 | 0.10 | 9.26% | 15,872.00 | 38,277.00 | 0.97 - 14.33 | NASDAQ |
|
NYMT New York Mortgage Trust Inc |
USD 6.76 | 0.01 | 0.15% | 440,100.00 | 371,500.00 | 5.51 - 9.68 | NASDAQ |
|
NYMTI New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029 |
USD 25.65 | 0.13 | 0.51% | 9,500.00 | 26,610.00 | 24.60 - 26.00 | NASDAQ |
|
NYMTL New York Mortgage Trust, Inc. |
USD 21.35 | 0.10 | 0.48% | 3,700.00 | 13,590.00 | 17.55 - 21.35 | NASDAQ |
|
NYMTM New York Mortgage Trust Inc |
USD 24.36 | -0.02 | -0.06% | 23,300.00 | 17,120.00 | 20.86 - 24.48 | NASDAQ |
|
NYMTN New York Mortgage Trust Inc |
USD 22.49 | 0.04 | 0.18% | 7,800.00 | 12,250.00 | 18.71 - 22.64 | NASDAQ |
|
NYMTO New York Mortgage Trust Inc |
USD 25.06 | 0.00 | 0.00% | 0.00 | 4,921.00 | 19.50 - 25.69 | NASDAQ |
|
NYMTP New York Mortgage Trust Inc |
USD 25.32 | 0.00 | 0.00% | 18,572.00 | 14,431.00 | 22.46 - 28.24 | NASDAQ |
|
NYMTZ New York Mortgage Trust, Inc. - |
USD 21.53 | 0.62 | 2.97% | 6,500.00 | 17,475.00 | 15.31 - 21.74 | NASDAQ |
|
OAS Oasis Petroleum Inc |
USD 138.82 | 2.00 | 1.46% | 88,771.00 | 820,996.00 | 129.75 - 190.23 | NASDAQ |
|
OBIL US Treasury 12 Month Bill ETF |
USD 50.27 | 0.00 | 0.01% | 6,136.00 | 46,304.00 | 49.65 - 50.28 | NASDAQ |
|
OBIO Health Sciences Acquisitions Corporation 2 |
USD 5.08 | 0.15 | 3.04% | 556.00 | 88,276.00 | 4.22 - 11.69 | NASDAQ |
|
OBLG Oblong Inc |
USD 4.13 | 0.36 | 9.55% | 88,436.00 | 4,088,794.00 | 2.81 - 19.20 | NASDAQ |
|
OCC Optical Cable Corp |
USD 2.65 | -0.03 | -1.12% | 23,100.00 | 7,693.00 | 2.26 - 3.53 | NASDAQ |
|
OCCI OFS Credit Co Inc |
USD 7.57 | -0.08 | -1.05% | 273,200.00 | 376,330.00 | 5.47 - 7.81 | NASDAQ |
|
OCCIN OFS Credit Company, Inc. - 5.25 |
USD 23.51 | -0.06 | -0.24% | 6,100.00 | 3,790.00 | 21.53 - 23.57 | NASDAQ |
|
OCCIO OFS Credit Company, Inc. |
USD 24.35 | 0.00 | 0.00% | 0.00 | 720.00 | 22.90 - 24.52 | NASDAQ |
|
OCEA Ocean Biomedical, Inc. |
USD 0.94 | -0.04 | -4.59% | 20,094.00 | 57,969.00 | 0.52 - 7.79 | NASDAQ |
|
OCEAW Ocean Biomedical, Inc. - Warrants |
USD 0.04 | -0.00 | -4.76% | 6,973.00 | 146,470.00 | 0.02 - 0.18 | NASDAQ |
|
OCFC OceanFirst Financial Corp |
USD 18.21 | -0.70 | -3.70% | 1,028,600.00 | 348,100.00 | 12.01 - 18.98 | NASDAQ |
|
OCG Oriental Culture Holding LTD |
USD 1.04 | 0.00 | 0.00% | 0.00 | 2,120.00 | 0.39 - 2.60 | NASDAQ |
|
OCGN Ocugen Inc |
USD 1.11 | -0.03 | -2.63% | 6,170,500.00 | 3,589,890.00 | 0.34 - 2.10 | NASDAQ |
|
OCTO Eightco Holdings Inc |
USD 2.55 | 0.36 | 16.44% | 292,100.00 | 83,810.00 | 1.26 - 4.50 | NASDAQ |
|
OCUL Ocular Therapeutix Inc |
USD 8.98 | -0.06 | -0.66% | 4,269,200.00 | 1,274,850.00 | 2.00 - 11.31 | NASDAQ |
|
OCUP Ocuphire Pharma, Inc. |
USD 1.26 | -0.04 | -3.08% | 86,700.00 | 81,880.00 | 1.15 - 4.50 | NASDAQ |
|
ODD ODDITY Tech Ltd. - Class A Ordinary Shares |
USD 35.40 | 2.44 | 7.40% | 976,900.00 | 487,560.00 | 24.12 - 50.36 | NASDAQ |
|
ODFL Old Dominion Freight Line Inc |
USD 193.97 | -10.55 | -5.16% | 3,753,200.00 | 1,448,540.00 | 165.49 - 227.80 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...