Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0VD UNIVERSAL MUSIC GROUP EO1 |
EUR 22.68 | -0.17 | -0.74% | 11.00 | 23.00 | 21.03 - 29.20 | MUNICH |
|
1CB Change Healthcare Inc. |
EUR 28.20 | 0.00 | 0.00% | 0.00 | 0.00 | 17.20 - 28.20 | MUNICH |
|
1J7B CIF-C.G.EM GWTH(LU) B |
EUR 97.70 | 0.00 | 0.00% | 0.00 | 0.00 | 90.91 - 101.66 | Munich |
|
1JL Gates Industrial Corporation plc |
EUR 15.80 | 0.00 | 0.00% | 70.00 | 70.00 | 10.40 - 17.00 | MUNICH |
|
1LV Satsuma Pharmaceuticals, Inc. |
EUR 1.03 | 0.00 | 0.00% | 0.00 | 335.00 | 0.60 - 8.05 | MUNICH |
|
1PG Aker BioMarine AS |
EUR 4.19 | 0.00 | 0.00% | 0.00 | 900.00 | 3.23 - 8.94 | Munich |
|
1QY Industrial Logistics Properties Trust |
EUR 4.51 | -0.02 | -0.35% | 90.00 | 90.00 | 2.19 - 4.68 | MUNICH |
|
26B BILLY GOAT BRANDS LTD |
EUR 0.04 | 0.00 | 10.47% | 0.00 | 0.00 | 0.02 - 0.25 | MUNICH |
|
2AE Aecon Group Inc. |
EUR 13.20 | 0.00 | 0.00% | 175.00 | 175.00 | 6.55 - 13.30 | MUNICH |
|
2BH HCA Healthcare Inc |
EUR 351.90 | 0.00 | 0.00% | 44.00 | 44.00 | 211.20 - 358.30 | Munich |
|
2H2A Two Harbors Investment Corp. |
EUR 14.74 | 1.00 | 7.25% | 75.00 | 10.00 | 3.25 - 15.29 | MUNICH |
|
2QV0 Chemomab Therapeutics Ltd. |
EUR 1.25 | -0.07 | -5.30% | 550.00 | 495.00 | 0.44 - 2.20 | MUNICH |
|
3ADA Epiroc AB |
EUR 17.90 | 0.30 | 1.70% | 60.00 | 60.00 | 15.60 - 19.60 | MUNICH |
|
3RT Resideo Technologies, Inc. |
EUR 17.90 | -0.20 | -1.10% | 166.00 | 166.00 | 13.50 - 21.40 | MUNICH |
|
3UE Urban Edge Properties |
EUR 18.90 | 0.10 | 0.53% | 6.00 | 6.00 | 14.50 - 19.20 | MUNICH |
|
3Y0 Triple Flag Precious Metals Corp. |
EUR 14.67 | 0.00 | 0.00% | 200.00 | 200.00 | 11.20 - 16.28 | MUNICH |
|
4B1 China Bohai Bank Co., Ltd. |
EUR 0.11 | -0.00 | -0.91% | 0.00 | 0.00 | 0.10 - 0.14 | MUNICH |
|
4NPB BAM BAM RES CORP. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 2.13 | MUNICH |
|
50M Marine Products Corporation |
EUR 11.05 | 0.00 | 0.00% | 0.00 | 0.00 | 11.05 - 11.05 | MUNICH |
|
519 Legacy Housing Corporation |
EUR 24.80 | 0.00 | 0.00% | 250.00 | 250.00 | 17.30 - 26.20 | MUNICH |
|
54NA ELEVATION GOLD MIN. CORP. |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.08 | MUNICH |
|
5DE York Harbour Metals Inc |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 1,600.00 | 0.03 - 0.10 | MUNICH |
|
5DQ2 Daqo New Energy Corp. |
EUR 15.40 | 0.10 | 0.65% | 0.00 | 160.00 | 12.70 - 29.70 | MUNICH |
|
5GR GRENERGY RENOVALBL.EO-,15 |
EUR 34.85 | 0.15 | 0.43% | 0.00 | 600.00 | 18.62 - 36.45 | MUNICH |
|
5IX MPC ENERGY SOLUTIONS N.V. |
EUR 1.08 | 0.00 | 0.00% | 28,500.00 | 14,300.00 | 0.75 - 1.26 | MUNICH |
|
5Z9 TELUS International |
EUR 3.40 | 0.00 | 0.00% | 500.00 | 500.00 | 2.70 - 10.50 | MUNICH |
|
68F Technip Energies N.V. |
EUR 21.40 | -0.40 | -1.83% | 0.00 | 450.00 | 18.63 - 24.12 | MUNICH |
|
6LH LH Financial Group Public Company Limited |
EUR 0.02 | 0.00 | 0.00% | 1.00 | 2,943.00 | 0.02 - 0.03 | MUNICH |
|
6XW Jacques Bogart S.A. |
EUR 6.60 | 0.00 | 0.00% | 504.00 | 504.00 | 6.06 - 7.72 | MUNICH |
|
6YK FTC SOLAR INC. DL -,0001 |
EUR 0.46 | 0.00 | 0.26% | 0.00 | 27.00 | 0.16 - 1.32 | MUNICH |
|
7070 SIRN ND.NXG.EC. DLD |
EUR 21.76 | 0.99 | 4.77% | 0.00 | 4.00 | 19.42 - 25.77 | MUNICH |
|
7D2A SEDANA MEDICAL AB |
EUR 2.12 | -0.06 | -2.53% | 0.00 | 1,125.00 | 1.22 - 2.42 | MUNICH |
|
7QF Aker Horizons ASA |
EUR 0.22 | 0.00 | 0.00% | 0.00 | 1,350.00 | 0.20 - 0.43 | Munich |
|
7RL LIKEWISE GROUP PLC LS-,01 |
EUR 0.21 | -0.00 | -0.93% | 0.00 | 0.00 | 0.18 - 0.26 | Munich |
|
858 HITECH + DEVELOPMENT WIR. |
EUR 0.00 | 0.00 | 0.00% | 20,000.00 | 20,000.00 | 0.00 - 0.01 | MUNICH |
|
89K Otovo AS |
EUR 0.11 | 0.00 | 0.00% | 0.00 | 900.00 | 0.10 - 0.65 | MUNICH |
|
8AHA Autohome Inc. |
EUR 7.45 | 0.20 | 2.76% | 0.00 | 450.00 | 5.20 - 7.45 | MUNICH |
|
8G6 ARENA.PL S.A. ZY -,50 |
EUR 0.27 | 0.00 | 0.00% | 800.00 | 800.00 | 0.27 - 0.56 | MUNICH |
|
8P8 Remedy Entertainment Oyj |
EUR 16.98 | 0.00 | 0.00% | 4.00 | 4.00 | 16.14 - 29.80 | MUNICH |
|
8QR Confluent, Inc. |
EUR 17.72 | -0.00 | -0.02% | 35.00 | 35.00 | 15.78 - 33.60 | MUNICH |
|
8ZU Antin Infrastructure Partners S.A. |
EUR 12.44 | 0.04 | 0.32% | 40.00 | 40.00 | 10.25 - 17.11 | MUNICH |
|
922 ALCHIMIE EO 1,- |
EUR 0.44 | 0.00 | 0.00% | 45.00 | 45.00 | 0.44 - 1.40 | MUNICH |
|
9D50 ADURO CLEAN TECHN. INC. |
EUR 4.23 | 0.00 | 0.12% | 93.00 | 9.00 | 1.26 - 4.45 | MUNICH |
|
9PS Agripower France SA |
EUR 1.02 | 0.00 | 0.00% | 0.00 | 8.00 | 1.00 - 2.63 | MUNICH |
|
A3MQQT S&P 600 Consumer Finance |
EUR 92.24 | 0.12 | 0.13% | 0.00 | 0.00 | 85.52 - 92.24 | MUNICH |
|
ACU0 Amundi Fund Solutions - Diversified Growth |
EUR 74.09 | 0.00 | 0.00% | 109.00 | 54.00 | 71.15 - 74.21 | MUNICH |
|
ACUB Amundi Funds - Global Multi-Asset Conservative |
EUR 59.26 | 0.00 | 0.00% | 150.00 | 75.00 | 56.91 - 59.26 | MUNICH |
|
ACUC Amundi Funds - New Silk Road Fund |
EUR 130.70 | 0.58 | 0.45% | 1.00 | 1.00 | 123.00 - 136.53 | MUNICH |
|
ACUK Amundi Funds Sicav - Pioneer Us Equity Esg Improvers Fund |
EUR 71.99 | 0.28 | 0.39% | 371.00 | 297.00 | 67.36 - 71.99 | MUNICH |
|
ACUU AIS-MAFEEJEL UETFDR UH.DL |
EUR 40.52 | 0.12 | 0.28% | 0.00 | 0.00 | 37.52 - 42.78 | MUNICH |
|
AH91 AMC ENTERTAINM.HLD.A NEW |
EUR 4.28 | -0.10 | -2.34% | 0.00 | 345.00 | 2.31 - 11.80 | Munich |
|
AN00 M&G (Lux) Investment Funds 1 - M&G (Lux) European Strategic Value Fund |
EUR 15.44 | -0.01 | -0.06% | 0.00 | 280.00 | 14.51 - 15.70 | MUNICH |
|
AN02 M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund |
EUR 13.65 | 0.12 | 0.89% | 0.00 | 578.00 | 12.99 - 14.04 | Munich |
|
AN03 M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund |
EUR 13.86 | 0.08 | 0.58% | 0.00 | 1,200.00 | 12.98 - 14.26 | Munich |
|
AN05 M+G(L)I1-GL.DIV AEOA |
EUR 16.22 | 0.13 | 0.81% | 0.00 | 58.00 | 15.19 - 16.75 | Munich |
|
AN0L M+G(L)1-DYN.ALL. AAEO |
EUR 10.88 | 0.00 | 0.00% | 0.00 | 0.00 | 10.65 - 10.89 | MUNICH |
|
AN0P M&G Investment Funds (1) - M&G Global Floating Rate High Yield Bond Fund |
EUR 8.52 | 0.01 | 0.12% | 0.00 | 0.00 | 8.46 - 8.88 | MUNICH |
|
AO9 BACKBONE Technology AG |
EUR 1.71 | 0.00 | 0.00% | 2.00 | 151.00 | 0.25 - 4.52 | MUNICH |
|
AOP0 Hang Lung Properties Limited |
EUR 3.80 | 0.22 | 6.15% | 991.00 | 991.00 | 3.12 - 6.50 | MUNICH |
|
ASR0 Parvest SICAV - Energy Innovators |
EUR 429.66 | 0.00 | 0.00% | 1.00 | 1.00 | 371.09 - 469.99 | MUNICH |
|
ASRB Parvest SICAV - Equity Best Selection World Fund |
EUR 161.75 | 0.00 | 0.00% | 4.00 | 40.00 | 148.35 - 165.63 | MUNICH |
|
ASRH Parvest SICAV - Energy Innovators |
EUR 210.97 | 0.00 | 0.00% | 13.00 | 12.00 | 195.34 - 230.76 | MUNICH |
|
ASRK BNP Paribas Funds - China Equity |
EUR 90.00 | 0.00 | 0.00% | 50.00 | 30.00 | 87.47 - 102.65 | MUNICH |
|
ASRU BNP P.ISLA.HIL.INC.CLASDL |
EUR 1,486.97 | -1.99 | -0.13% | 0.00 | 0.00 | 1,458.38 - 1,490.51 | MUNICH |
|
AWJ Alkaline Water Co Inc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.44 | MUNICH |
|
AXBN ACMBernstein SICAV - Emerging Markets Multi-Asset Portfolio |
EUR 16.69 | 0.20 | 1.21% | 92.00 | 64.00 | 15.74 - 17.35 | MUNICH |
|
BBLQ JPMorgan Funds - US Growth Fund |
EUR 71.57 | 0.39 | 0.55% | 4.00 | 49.00 | 63.56 - 76.95 | MUNICH |
|
BKNC BK NOVA SCOT. 13/16FLRMTN |
USD 97.38 | 0.07 | 0.07% | 0.00 | 25,000.00 | 91.38 - 97.44 | MUNICH |
|
BO85 MSCI IN MID/INFORMATION STRD IN |
EUR 94.83 | 0.02 | 0.03% | 0.00 | 200,000.00 | 90.26 - 95.02 | MUNICH |
|
BOA0 The Bank of East Asia, Limited |
EUR 1.11 | 0.00 | 0.00% | 0.00 | 450.00 | 1.11 - 1.25 | MUNICH |
|
BPC Timber Pharmaceuticals Inc |
EUR 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0.33 - 2.88 | Munich |
|
BR1A PLANTFUEL LIFE INC. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.14 | MUNICH |
|
BROC Brighthouse Financial Inc |
EUR 39.60 | 0.60 | 1.54% | 200.00 | 200.00 | 37.40 - 49.80 | MUNICH |
|
BX70 Proximus PLC |
EUR 1.41 | 0.00 | 0.00% | 0.00 | 4,500.00 | 1.27 - 1.77 | MUNICH |
|
BXR Brixmor Property Group Inc. |
EUR 24.80 | -0.20 | -0.80% | 696.00 | 696.00 | 18.70 - 25.00 | MUNICH |
|
CEB0 ISHSIV-ISH.C HGDEOD |
EUR 5.19 | 0.00 | 0.00% | 0.00 | 0.00 | 4.95 - 5.19 | MUNICH |
|
CEB1 ISHS BD20 EOA |
EUR 5.16 | 0.00 | 0.00% | 0.00 | 0.00 | 4.84 - 5.25 | MUNICH |
|
CMCK JPMORGAN CHASE 2020 |
USD 98.80 | -0.09 | -0.09% | 0.00 | 0.00 | 95.02 - 98.98 | MUNICH |
|
CS9 CROSSROADS SYS DL-,01 |
EUR 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.55 - 12.80 | MUNICH |
|
CS90 Crossroads Impact Corp. |
EUR 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 9.00 | MUNICH |
|
CTW CELESTICA INC. SV |
EUR 43.40 | 0.20 | 0.46% | 0.00 | 0.00 | 20.80 - 46.13 | MUNICH |
|
CUP0 Chugai Pharmaceutical Co., Ltd. |
EUR 22.00 | 0.00 | 0.00% | 0.00 | 37.00 | 13.60 - 22.80 | MUNICH |
|
CXW5 ART Transformer Equities |
EUR 150.56 | 0.42 | 0.28% | 2.00 | 1.00 | 136.27 - 163.18 | MUNICH |
|
CXWA Allianz Euro Rentenfonds |
EUR 94.79 | 0.00 | 0.00% | 239.00 | 143.00 | 90.52 - 94.79 | MUNICH |
|
CXWL HMT Euro Aktien Volcontrol Fund |
EUR 116.54 | -0.01 | -0.01% | 0.00 | 0.00 | 111.91 - 116.55 | MUNICH |
|
CXWN HMT Euro Aktien Protect ESG |
EUR 118.67 | 0.00 | 0.00% | 0.00 | 0.00 | 112.88 - 119.11 | MUNICH |
|
CXWQ Hmt Euro Seasonal Longshort Fund |
EUR 105.83 | -0.68 | -0.64% | 0.00 | 0.00 | 92.09 - 109.90 | MUNICH |
|
CXWR HMT Wertsicherung 94 ESG |
EUR 101.98 | 0.00 | 0.00% | 0.00 | 0.00 | 99.90 - 101.98 | MUNICH |
|
DCIK DCI O.N. |
EUR 6.90 | 0.20 | 2.99% | 2.00 | 56.00 | 3.10 - 7.20 | MUNICH |
|
DEDI Deka OptiRent 3 Year |
EUR 118.87 | 0.03 | 0.03% | 0.00 | 155.00 | 115.03 - 119.12 | MUNICH |
|
EQN2 EQUINIX INC. DL-,001 |
EUR 791.40 | 6.40 | 0.82% | 20.00 | 12.00 | 646.60 - 838.00 | MUNICH |
|
FAF0 ODDO EXK.:POL.DYN.DRWEO |
EUR 111.70 | 0.00 | 0.00% | 0.00 | 20.00 | 106.92 - 116.08 | MUNICH |
|
FAFA GRAND CRU (EUR) |
EUR 176.42 | 0.68 | 0.39% | 0.00 | 0.00 | 170.25 - 186.29 | MUNICH |
|
FREN FRESENIUS SE+CO.KGAA NEUE |
EUR 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 39.00 - 39.00 | MUNICH |
|
FS8 GuocoLand Limited |
EUR 1.08 | 0.01 | 0.93% | 0.00 | 72.00 | 1.00 - 1.08 | MUNICH |
|
GASC G.SACHS F.-US R.E.B.EAEOH |
EUR 155.74 | 0.00 | 0.00% | 0.00 | 0.00 | 151.45 - 155.74 | Munich |
|
GTN0 Getinge AB |
EUR 19.50 | 0.00 | 0.00% | 0.00 | 50.00 | 16.00 - 20.40 | MUNICH |
|
HTW National HealthCare Corporation |
EUR 111.00 | 0.00 | 0.00% | 0.00 | 9.00 | 61.00 - 125.00 | MUNICH |
|
JAP0 Central Japan Railway Company |
EUR 10.30 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 - 12.00 | MUNICH |
|
KUL Kulmbacher Brauerei Aktien-Gesellschaft |
EUR 40.80 | 0.20 | 0.49% | 4.00 | 50.00 | 39.40 - 43.20 | MUNICH |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...