Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0LSZ Walgreens Boots Alliance, Inc. |
USD 9.08 | -0.02 | -0.22% | 75,767.00 | 88,290.00 | 8.25 - 27.04 | LSE |
|
0LTG Waste Management, Inc. |
USD 208.15 | 0.18 | 0.09% | 472.00 | 907.00 | 149.97 - 224.89 | LSE |
|
0LUS Welltower Inc. |
USD 126.45 | -0.54 | -0.43% | 561.00 | 2,759.00 | 78.95 - 131.21 | LSE |
|
0LV3 Grupa Kety S.A. |
PLN 827.50 | 81.26 | 10.89% | 26.00 | 781.00 | 621.37 - 827.50 | LSE |
|
0LVJ The Western Union Company |
USD 11.92 | 0.19 | 1.62% | 3,897.00 | 2,812.00 | 10.98 - 14.18 | LSE |
|
0LVK Westlake Corporation |
USD 151.44 | 1.32 | 0.88% | 3.00 | 56.00 | 113.02 - 160.87 | LSE |
|
0LWG Weyerhaeuser Company |
USD 33.82 | 0.37 | 1.11% | 471.00 | 1,284.00 | 26.75 - 36.25 | LSE |
|
0LWH Whirlpool Corporation |
USD 102.88 | 0.13 | 0.13% | 535.00 | 1,713.00 | 84.20 - 134.62 | LSE |
|
0LX1 Optimus S.A. |
PLN 99.00 | 0.00 | 0.00% | 0.00 | 273.00 | 99.00 - 175.80 | LSE |
|
0LXB The Williams Companies, Inc. |
USD 45.49 | 0.43 | 0.95% | 2,242.00 | 5,618.00 | 32.55 - 46.50 | LSE |
|
0LY1 WisdomTree, Inc. |
USD 10.32 | 0.09 | 0.91% | 795.00 | 386.00 | 6.20 - 11.92 | LSE |
|
0M09 Rockwool A/S |
DKK 2,825.00 | 15.00 | 0.53% | 2.00 | 5.00 | 1,514.00 - 3,000.00 | LSE |
|
0M0A Rockwool A/S |
DKK 2,832.00 | 24.00 | 0.85% | 451.00 | 761.00 | 1,485.00 - 3,094.00 | LSE |
|
0M0F Tandem Diabetes Care, Inc. |
USD 42.24 | -2.63 | -5.86% | 1,274.00 | 1,360.00 | 13.89 - 54.00 | LSE |
|
0M1K Travel + Leisure Co. |
USD 58.15 | 0.00 | 0.00% | 0.00 | 133.00 | 32.34 - 58.15 | LSE |
|
0M1O XPO, Inc. |
USD 111.69 | -0.11 | -0.10% | 354.00 | 197.00 | 66.08 - 130.55 | LSE |
|
0M1R Xcel Energy Inc. |
USD 64.22 | -0.12 | -0.18% | 469.00 | 1,730.00 | 48.50 - 64.91 | LSE |
|
0M29 Xylem Inc. |
USD 134.50 | -0.22 | -0.16% | 890.00 | 758.00 | 87.51 - 146.16 | LSE |
|
0M2B Linde plc |
EUR 429.00 | 8.60 | 2.05% | 623.00 | 780.00 | 327.42 - 433.40 | LSE |
|
0M2N Orion Oyj |
EUR 48.75 | -0.75 | -1.52% | 520.00 | 268.00 | 33.10 - 49.50 | LSE |
|
0M2O Orion Oyj |
EUR 49.05 | -0.06 | -0.12% | 19,534.00 | 27,510.00 | 31.87 - 50.06 | LSE |
|
0M2Z Equinor ASA |
NOK 268.77 | 1.40 | 0.52% | 121,153.00 | 368,478.00 | 256.70 - 383.05 | LSE |
|
0M30 Yum China Holdings, Inc. |
USD 45.03 | 1.50 | 3.45% | 11,959.00 | 28,875.00 | 28.62 - 56.20 | LSE |
|
0M32 Stora Enso Oyj |
SEK 145.99 | -6.21 | -4.08% | 38.00 | 283.00 | 95.50 - 184.00 | LSE |
|
0M3L Zions Bancorporation, National Association |
USD 47.89 | -0.25 | -0.52% | 250.00 | 556.00 | 28.98 - 52.94 | LSE |
|
0M3Q Zoetis Inc. |
USD 191.60 | -2.73 | -1.40% | 1,653.00 | 3,272.00 | 144.82 - 201.92 | LSE |
|
0M5J Aker BP ASA |
NOK 226.05 | 2.20 | 0.98% | 56,316.00 | 97,911.00 | 217.40 - 322.20 | LSE |
|
0M5M BP p.l.c. |
EUR 5.25 | 0.03 | 0.52% | 6,279.00 | 0.00 | 5.22 - 5.25 | LSE |
|
0M5U Impresa - Sociedade Gestora de Participações Sociais, S.A. |
EUR 0.12 | 0.00 | 0.00% | 134.00 | 55.00 | 0.12 - 0.17 | LSE |
|
0M6I Heijmans N.V. |
EUR 25.95 | 0.20 | 0.78% | 2,494.00 | 2,308.00 | 10.04 - 27.20 | LSE |
|
0M6U Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. |
HUF 577.65 | -101.18 | -14.91% | 1.00 | 388.00 | 253.01 - 678.84 | LSE |
|
0M8V Philip Morris International Inc. |
USD 96.50 | 0.00 | 0.00% | 4,417.00 | 6,128.00 | 87.00 - 121.53 | LSE |
|
0M8Y Formpipe Software AB |
SEK 26.10 | -1.80 | -6.45% | 72.00 | 260.00 | 0.53 - 28.20 | LSE |
|
0MA6 OMV Petrom SA |
RON 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.29 | LSE |
|
0MCB Ework Group AB |
SEK 142.00 | -4.60 | -3.14% | 20.00 | 35.00 | 95.80 - 153.01 | LSE |
|
0MCJ Svenska Cellulosa Aktiebolaget SCA |
SEK 146.80 | 3.20 | 2.23% | 125.00 | 106.00 | 129.40 - 170.80 | LSE |
|
0MCK Svenska Cellulosa Aktiebolaget SCA |
SEK 146.62 | 1.95 | 1.35% | 184,422.00 | 1,145,772.00 | 127.90 - 170.80 | LSE |
|
0MD5 Exel Composites Oyj |
EUR 2.56 | -0.06 | -2.29% | 80.00 | 189.00 | 2.56 - 3.66 | LSE |
|
0MDT AB Electrolux |
SEK 97.18 | -0.88 | -0.90% | 88,658.00 | 175,845.00 | 82.48 - 116.55 | LSE |
|
0MET Konecranes Plc |
EUR 65.80 | 0.40 | 0.61% | 2,323.00 | 12,075.00 | 28.29 - 66.35 | LSE |
|
0MFW KBC Ancora SCA |
EUR 48.00 | -0.60 | -1.23% | 148,276.00 | 17,239.00 | 34.22 - 48.65 | LSE |
|
0MGD Jyske Bank A/S |
DKK 528.50 | -4.75 | -0.89% | 2,486.00 | 11,468.00 | 461.70 - 618.00 | LSE |
|
0MGE Sydbank A/S |
DKK 329.70 | -3.90 | -1.17% | 22,585.00 | 9,610.00 | 280.60 - 396.00 | LSE |
|
0MGG Kemira Oyj |
EUR 21.88 | -0.66 | -2.93% | 10,529.00 | 71,226.00 | 14.34 - 24.56 | LSE |
|
0MGH Cargotec Corporation |
EUR 48.76 | -0.32 | -0.66% | 1,021.00 | 2,730.00 | 35.56 - 82.60 | LSE |
|
0MGI Metso Outotec Oyj |
EUR 8.81 | 0.14 | 1.65% | 46,359.00 | 572,157.00 | 7.89 - 11.94 | LSE |
|
0MGL Métropole Télévision S.A. |
EUR 12.36 | 0.02 | 0.16% | 776.00 | 1,387.00 | 11.00 - 14.94 | LSE |
|
0MGP Société BIC SA |
EUR 60.55 | 0.00 | 0.00% | 716.00 | 46,787.00 | 50.60 - 71.41 | LSE |
|
0MGV ERAMET S.A. |
EUR 65.82 | 3.15 | 5.03% | 4,929.00 | 2,649.00 | 58.00 - 114.80 | LSE |
|
0MHM Schibsted ASA |
NOK 333.60 | -4.20 | -1.24% | 16,625.00 | 44,704.00 | 210.72 - 376.40 | LSE |
|
0MHT Peab AB |
SEK 80.08 | 0.65 | 0.82% | 4,377.00 | 5,131.00 | 38.78 - 80.95 | LSE |
|
0MHU AB Industrivärden |
SEK 366.05 | -0.85 | -0.23% | 23,266.00 | 71,080.00 | 274.30 - 377.20 | LSE |
|
0MHZ SSAB AB |
SEK 47.73 | 0.15 | 0.32% | 38,586.00 | 203,082.00 | 44.36 - 85.10 | LSE |
|
0MI0 Autoliv, Inc. |
SEK 973.00 | -24.90 | -2.50% | 64.00 | 1,426.00 | 961.10 - 1,371.40 | LSE |
|
0MI3 JM AB |
SEK 196.10 | -1.35 | -0.68% | 1,408.00 | 2,676.00 | 107.30 - 224.60 | LSE |
|
0MIZ Invesco Global Funds Ireland plc - Invesco US High Yield Fallen Angels UCITS ETF |
CHF 24.02 | 1.67 | 7.47% | 750.00 | 665.00 | 22.35 - 24.02 | LSE |
|
0MJ1 Palfinger AG |
EUR 21.82 | -0.05 | -0.23% | 0.00 | 2.00 | 20.00 - 25.45 | LSE |
|
0MJK Erste Group Bank AG |
EUR 48.54 | -0.40 | -0.82% | 8,031.00 | 13,996.00 | 32.02 - 50.30 | LSE |
|
0MJT Atresmedia Corporación de Medios de Comunicación, S.A. |
EUR 4.71 | 0.02 | 0.32% | 989.00 | 1,749.00 | 3.39 - 5.42 | LSE |
|
0MJZ Andritz AG |
EUR 63.90 | -0.52 | -0.81% | 13,815.00 | 100,545.00 | 40.68 - 65.80 | LSE |
|
0MK3 Sprott Physical Gold Trust |
USD 20.41 | -0.12 | -0.58% | 1,695.00 | 5,447.00 | 14.01 - 20.72 | LSE |
|
0MKH OMV Aktiengesellschaft |
EUR 37.33 | 0.84 | 2.30% | 7,055.00 | 130,615.00 | 36.20 - 48.12 | LSE |
|
0MKO Meliá Hotels International, S.A. |
EUR 6.40 | -0.05 | -0.74% | 6,203.00 | 5,425.00 | 5.07 - 8.18 | LSE |
|
0MKQ SSH Communications Security Oyj |
EUR 1.30 | -0.07 | -5.13% | 704.00 | 0.00 | 1.30 - 1.84 | LSE |
|
0MN5 Sword Group S.E. |
EUR 38.45 | -0.05 | -0.13% | 1.00 | 59.00 | 29.65 - 40.15 | LSE |
|
0MNY ING Bank Slaski S.A. |
PLN 349.22 | 181.44 | 108.15% | 224.00 | 182.00 | 167.78 - 349.22 | LSE |
|
0MO5 ISHARES DJ STOXX EUROPE 600 CHE |
EUR 0.23 | -0.03 | -10.00% | 9,000.00 | 21,309.00 | 0.06 - 125.07 | LSE |
|
0MOS Itissalat Al-Maghrib (IAM) S.A. |
EUR 8.40 | 0.00 | 0.01% | 21.00 | 0.00 | 8.40 - 8.80 | LSE |
|
0MQG Mycronic AB |
SEK 376.80 | -8.40 | -2.18% | 265,574.00 | 30,357.00 | 213.50 - 449.60 | LSE |
|
0MQT Motor Oil |
EUR 21.73 | -0.40 | -1.83% | 3,345.00 | 445.00 | 21.73 - 27.62 | LSE |
|
0MR4 Byggmax Group AB |
SEK 41.68 | -0.65 | -1.54% | 3,344.00 | 1,300.00 | 25.60 - 44.80 | LSE |
|
0MR5 CellaVision AB |
SEK 272.50 | -6.25 | -2.24% | 24.00 | 12.00 | 122.60 - 14,030.00 | LSE |
|
0MSJ TGS ASA |
NOK 104.85 | -1.15 | -1.08% | 10,158.00 | 15,235.00 | 94.45 - 155.70 | LSE |
|
0MT8 Drägerwerk AG & Co. KGaA |
EUR 42.62 | 0.12 | 0.27% | 1,462.00 | 837.00 | 38.00 - 47.40 | LSE |
|
0MTD Swedish Orphan Biovitrum AB |
SEK 316.80 | -2.80 | -0.88% | 644,870.00 | 124,514.00 | 206.20 - 338.00 | LSE |
|
0MTJ Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF |
EUR 416.65 | -2.75 | -0.66% | 6.00 | 883.00 | 415.16 - 419.40 | LSE |
|
0MTQ Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF |
EUR 526.83 | -4.23 | -0.80% | 237.00 | 639.00 | 449.44 - 601.92 | LSE |
|
0MU1 UBS ETFS PLC - CMCI EX-AGRIC SF |
EUR 106.68 | 0.00 | 0.00% | 0.00 | 0.00 | 106.68 - 106.68 | LSE |
|
0MU2 Warehouses De Pauw |
EUR 24.40 | -0.03 | -0.12% | 557.00 | 15,949.00 | 22.09 - 29.29 | LSE |
|
0MU6 BPER Banca SpA |
EUR 5.08 | -0.06 | -1.22% | 888,357.00 | 594,583.00 | 2.76 - 5.53 | LSE |
|
0MW2 Stockmann Oyj Abp |
EUR 2.88 | 0.01 | 0.35% | 232.00 | 1,234.00 | 2.11 - 3.46 | LSE |
|
0MW7 Legrand SA |
EUR 105.32 | -0.40 | -0.38% | 103,387.00 | 171,657.00 | 77.60 - 107.35 | LSE |
|
0MWK Lindab International AB |
SEK 281.20 | 0.40 | 0.14% | 3,918.00 | 19,195.00 | 138.00 - 283.00 | LSE |
|
0N0A Saga Pure ASA |
NOK 1.23 | -0.00 | -0.40% | 293.00 | 3,988.00 | 1.23 - 1.46 | LSE |
|
0N0B Wallenius Wilhelmsen ASA |
NOK 123.90 | -3.80 | -2.98% | 9,976.00 | 101,051.00 | 81.95 - 140.70 | LSE |
|
0N0L KMC Properties ASA |
NOK 6.02 | -0.15 | -2.38% | 519.00 | 432.00 | 6.02 - 11.00 | LSE |
|
0N2Z Vossloh AG |
EUR 48.50 | -0.40 | -0.82% | 2,008.00 | 422.00 | 36.60 - 51.22 | LSE |
|
0N4T Nordea Bank Abp |
SEK 121.28 | 1.60 | 1.34% | 368,310.00 | 2,192,540.00 | 113.60 - 135.00 | LSE |
|
0N5X ADLPartner SA |
EUR 35.70 | 0.20 | 0.56% | 0.00 | 0.00 | 26.30 - 42.00 | LSE |
|
0N61 Amplifon S.p.A. |
EUR 25.90 | -0.66 | -2.47% | 20,953.00 | 9,702.00 | 24.49 - 36.87 | LSE |
|
0N66 ATOSS Software AG |
EUR 131.40 | 1.00 | 0.77% | 19,587.00 | 11,287.00 | 94.80 - 145.82 | LSE |
|
0N6K Claranova SE |
EUR 1.58 | -0.03 | -2.04% | 645.00 | 2,536.00 | 1.24 - 3.03 | LSE |
|
0N6O BasicNet S.p.A. |
EUR 3.85 | -0.24 | -5.98% | 48.00 | 866.00 | 3.85 - 5.60 | LSE |
|
0N75 Bonduelle SCA |
EUR 6.51 | -0.09 | -1.36% | 0.00 | 1,418.00 | 6.03 - 11.60 | LSE |
|
0N7X Cloetta AB |
SEK 23.17 | -0.17 | -0.73% | 3,573.00 | 6,170.00 | 16.07 - 24.14 | LSE |
|
0N8R Digital Bros S.p.A. |
EUR 9.30 | -0.14 | -1.48% | 256.00 | 248.00 | 7.99 - 12.69 | LSE |
|
0N99 LUDWIG BECK AM RATHAUSECK TEXTI |
EUR 17.50 | 0.00 | 0.00% | 61.00 | 0.00 | 17.50 - 18.80 | LSE |
|
0N9G Endesa, S.A. |
EUR 19.76 | -0.10 | -0.48% | 36,035.00 | 167,792.00 | 13.95 - 20.18 | LSE |
|
0N9S Eni S.p.A. |
EUR 13.98 | -0.21 | -1.49% | 618,226.00 | 3,758,702.00 | 5.23 - 15.81 | LSE |
|
0N9V Esso S.A.F. |
EUR 118.60 | -0.60 | -0.50% | 485.00 | 427.00 | 47.38 - 207.00 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...