Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0KR5 PROSHARES ULTRASHORT SMALLCAP60 |
USD 20.55 | -0.04 | -0.19% | 1,140.00 | 0.00 | 20.54 - 20.59 | LSE |
|
0KRR Proto Labs, Inc. |
USD 30.13 | 0.29 | 0.97% | 91.00 | 78.00 | 23.12 - 41.12 | LSE |
|
0KRX Prudential Financial, Inc. |
USD 121.38 | 0.81 | 0.67% | 2,113.00 | 911.00 | 88.89 - 128.29 | LSE |
|
0KS2 Public Service Enterprise Group Incorporated |
USD 88.28 | 0.15 | 0.17% | 2,190.00 | 1,152.00 | 54.29 - 88.75 | LSE |
|
0KS3 Public Storage |
USD 355.41 | -1.40 | -0.39% | 204.00 | 6,059.00 | 233.40 - 365.96 | LSE |
|
0KS6 PulteGroup, Inc. |
USD 142.93 | -0.96 | -0.67% | 8,864.00 | 2,625.00 | 68.93 - 145.22 | LSE |
|
0KSA Pure Storage, Inc. |
USD 49.43 | -0.76 | -1.51% | 5,381.00 | 2,299.00 | 31.00 - 70.37 | LSE |
|
0KSJ Qorvo, Inc. |
USD 102.87 | -1.17 | -1.12% | 9.00 | 2,358.00 | 80.93 - 130.97 | LSE |
|
0KSR Quanta Services, Inc. |
USD 297.44 | 0.45 | 0.15% | 414.00 | 426.00 | 153.97 - 306.14 | LSE |
|
0KSX Quest Diagnostics Incorporated |
USD 153.07 | -2.04 | -1.32% | 135.00 | 249.00 | 119.84 - 158.42 | LSE |
|
0KTI Enbridge Inc. |
CAD 55.51 | 0.65 | 1.18% | 0.00 | 2,571.00 | 42.88 - 55.51 | LSE |
|
0KTW Range Resources Corporation |
USD 30.76 | 0.11 | 0.36% | 44.00 | 392.00 | 27.19 - 39.29 | LSE |
|
0KTX Rapid7, Inc. |
USD 38.32 | 0.96 | 2.57% | 803.00 | 264.00 | 33.09 - 61.98 | LSE |
|
0KU1 Raymond James Financial, Inc. |
USD 125.20 | 1.65 | 1.34% | 38,415.00 | 4,043.00 | 92.41 - 130.79 | LSE |
|
0KUR PSI Software AG |
EUR 22.29 | 0.29 | 1.32% | 10,388.00 | 6,465.00 | 18.00 - 25.95 | LSE |
|
0KUT Regency Centers Corporation |
USD 71.55 | -0.36 | -0.50% | 825.00 | 2,881.00 | 56.54 - 75.15 | LSE |
|
0KV3 Regions Financial Corporation |
USD 23.22 | 0.60 | 2.65% | 2,111.00 | 3,534.00 | 13.76 - 23.44 | LSE |
|
0KV5 Fairfax Financial Holdings Limited |
CAD 1,678.54 | -11.80 | -0.70% | 0.00 | 67.00 | 1,185.00 - 1,690.34 | LSE |
|
0KV7 Tomra Systems ASA |
NOK 155.39 | -5.25 | -3.27% | 85,525.00 | 29,998.00 | 80.42 - 181.90 | LSE |
|
0KVH BRD - Groupe Société Générale S.A. |
RON 11.74 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 18.28 | LSE |
|
0KVR Klöckner & Co SE |
EUR 5.22 | 0.04 | 0.87% | 643.00 | 20,076.00 | 4.51 - 7.32 | LSE |
|
0KVV Airbus SE |
EUR 131.97 | -2.15 | -1.60% | 257,948.00 | 353,396.00 | 59.37 - 172.82 | LSE |
|
0KW1 Republic Services, Inc. |
USD 202.55 | 0.20 | 0.10% | 186.00 | 437.00 | 141.08 - 209.06 | LSE |
|
0KX9 Robert Half International Inc. |
USD 66.30 | 0.69 | 1.05% | 263.00 | 166.00 | 57.54 - 88.34 | LSE |
|
0KXA Rockwell Automation, Inc. |
USD 257.54 | 4.25 | 1.68% | 274.00 | 295.00 | 242.00 - 312.99 | LSE |
|
0KXI Roku, Inc. |
USD 74.06 | -1.53 | -2.02% | 2,118.00 | 11,264.00 | 46.70 - 108.76 | LSE |
|
0KXM Roper Technologies, Inc. |
USD 558.06 | 2.03 | 0.36% | 182.00 | 167.00 | 475.05 - 578.19 | LSE |
|
0KXS Royal Gold, Inc. |
USD 142.74 | -4.03 | -2.75% | 447.00 | 367.00 | 100.59 - 147.50 | LSE |
|
0KYY S&P Global Inc. |
USD 520.00 | 1.24 | 0.24% | 1,754.00 | 937.00 | 340.75 - 523.84 | LSE |
|
0KYZ SBA Communications Corporation |
USD 239.86 | -0.65 | -0.27% | 256.00 | 289.00 | 184.37 - 258.00 | LSE |
|
0KZ6 SL Green Realty Corp. |
USD 72.49 | 0.68 | 0.95% | 88.00 | 500.00 | 28.60 - 73.62 | LSE |
|
0L1G SS&C Technologies Holdings, Inc. |
USD 74.96 | -0.25 | -0.33% | 261.00 | 602.00 | 47.21 - 76.76 | LSE |
|
0L2T SAMSUNG SDI CO LTD |
EUR 62.00 | 1.20 | 1.97% | 122.00 | 780.00 | 49.70 - 99.00 | LSE |
|
0L35 Sarepta Therapeutics, Inc. |
USD 125.69 | 1.23 | 0.99% | 66.00 | 788.00 | 55.68 - 175.10 | LSE |
|
0L3H L3Harris Technologies, Inc. |
USD 235.46 | -1.02 | -0.43% | 152.00 | 855.00 | 159.88 - 245.54 | LSE |
|
0L4F Sealed Air Corporation |
USD 36.25 | -0.19 | -0.52% | 1.00 | 89.00 | 28.64 - 40.85 | LSE |
|
0L5A Sempra |
USD 83.89 | -0.10 | -0.12% | 1,067.00 | 1,579.00 | 64.23 - 84.28 | LSE |
|
0L5N ServiceNow, Inc. |
USD 892.67 | -3.33 | -0.37% | 1,881.00 | 1,010.00 | 527.26 - 899.51 | LSE |
|
0L5R Shake Shack Inc. |
USD 103.29 | 0.88 | 0.86% | 48.00 | 218.00 | 53.04 - 110.96 | LSE |
|
0L5V The Sherwin-Williams Company |
USD 380.26 | 1.14 | 0.30% | 133.00 | 8,801.00 | 232.20 - 382.68 | LSE |
|
0L6P Simon Property Group, Inc. |
USD 167.66 | 0.77 | 0.46% | 251.00 | 16,415.00 | 102.23 - 170.75 | LSE |
|
0L6Z Sirius XM Holdings Inc. |
USD 2.71 | -0.02 | -0.61% | 27,358.00 | 173,467.00 | 2.46 - 5.77 | LSE |
|
0L73 Skechers U.S.A., Inc. |
USD 65.15 | 1.69 | 2.66% | 461.00 | 704.00 | 45.85 - 75.00 | LSE |
|
0L77 Skyworks Solutions, Inc. |
USD 102.96 | 2.30 | 2.28% | 307.00 | 761.00 | 85.14 - 120.75 | LSE |
|
0L7A A. O. Smith Corporation |
USD 85.32 | 1.76 | 2.10% | 694.00 | 273.00 | 64.23 - 92.06 | LSE |
|
0L7G Snap-on Incorporated |
USD 282.08 | -4.33 | -1.51% | 34.00 | 98.00 | 250.69 - 298.52 | LSE |
|
0L7S SolarEdge Technologies, Inc. |
USD 23.13 | -0.12 | -0.52% | 47,812.00 | 20,780.00 | 17.15 - 130.35 | LSE |
|
0L85 Sorrento Therapeutics, Inc. |
USD 0.02 | -0.01 | -38.02% | 2,032.00 | 643,524.00 | 0.02 - 0.40 | LSE |
|
0L8A The Southern Company |
USD 90.82 | 0.78 | 0.87% | 4,968.00 | 5,558.00 | 61.59 - 91.76 | LSE |
|
0L8B Southern Copper Corporation |
USD 106.29 | 2.81 | 2.72% | 546.00 | 440.00 | 67.82 - 129.28 | LSE |
|
0L8F Southwest Airlines Co. |
USD 29.07 | -0.00 | -0.01% | 5,236.00 | 4,596.00 | 21.92 - 35.15 | LSE |
|
0L8U Spirit Airlines, Inc. |
USD 2.55 | 0.07 | 2.79% | 686.00 | 5,022.00 | 2.39 - 17.82 | LSE |
|
0L8Z ContextVision AB |
NOK 6.10 | -0.00 | -0.01% | 18.00 | 946.00 | 6.10 - 9.48 | LSE |
|
0L95 Block, Inc. |
USD 64.66 | -3.16 | -4.66% | 9,843.00 | 16,680.00 | 38.87 - 87.45 | LSE |
|
0L98 STAG Industrial, Inc. |
USD 39.60 | 0.17 | 0.43% | 505.00 | 679.00 | 31.80 - 41.58 | LSE |
|
0L9E Stanley Black & Decker, Inc. |
USD 106.06 | -0.94 | -0.87% | 498.00 | 2,340.00 | 76.48 - 108.54 | LSE |
|
0L9J S&T AG |
EUR 16.01 | 0.02 | 0.16% | 30,515.00 | 18,810.00 | 15.56 - 23.50 | LSE |
|
0L9O Stericycle, Inc. |
USD 60.97 | -0.01 | -0.02% | 13.00 | 46,941.00 | 37.96 - 61.74 | LSE |
|
0L9Q Fiskars Oyj Abp |
EUR 15.36 | 0.14 | 0.92% | 515.00 | 144.00 | 13.90 - 18.40 | LSE |
|
0L9Y STMicroelectronics N.V. |
USD 28.31 | 0.45 | 1.62% | 3,719.00 | 204,088.00 | 26.13 - 51.24 | LSE |
|
0LAI Summit Materials, Inc. |
USD 38.80 | 0.20 | 0.53% | 8.00 | 776.00 | 31.15 - 44.57 | LSE |
|
0LBF Vale S.A. |
USD 11.05 | 0.84 | 8.23% | 131,665.00 | 192,790.00 | 9.64 - 16.07 | LSE |
|
0LBY Montea Comm. VA |
EUR 84.50 | 0.00 | 0.00% | 968.00 | 793.00 | 61.90 - 88.00 | LSE |
|
0LC3 Synchrony Financial |
USD 50.88 | -0.23 | -0.45% | 2,656.00 | 3,564.00 | 27.38 - 52.66 | LSE |
|
0LCR Fuchs Petrolub SE |
EUR 43.44 | 0.45 | 1.06% | 24,176.00 | 58,945.00 | 34.44 - 47.00 | LSE |
|
0LCV Taiwan Semiconductor Manufacturing Company Limited |
USD 174.70 | -0.20 | -0.11% | 72,547.00 | 28,017.00 | 84.09 - 193.86 | LSE |
|
0LD9 Targa Resources Corp. |
USD 150.04 | 3.50 | 2.39% | 1,483.00 | 8,629.00 | 78.83 - 157.50 | LSE |
|
0LDR Teladoc Health, Inc. |
USD 8.73 | 0.07 | 0.80% | 14,913.00 | 82,527.00 | 6.50 - 22.52 | LSE |
|
0LE3 Tellurian Inc. |
USD 0.97 | 0.00 | 0.26% | 2,676.00 | 35,105.00 | 0.36 - 1.16 | LSE |
|
0LEF Teradyne, Inc. |
USD 130.70 | 1.13 | 0.87% | 625.00 | 22,299.00 | 81.27 - 161.54 | LSE |
|
0LF0 Textron Inc. |
USD 86.94 | -0.09 | -0.11% | 251.00 | 540.00 | 73.26 - 97.51 | LSE |
|
0LG5 TOYOTA MOTOR CORP |
USD 175.80 | 2.05 | 1.18% | 3,268.00 | 1,322.00 | 157.90 - 254.56 | LSE |
|
0LH0 Trupanion, Inc. |
USD 40.84 | -1.62 | -3.82% | 468.00 | 380.00 | 19.25 - 49.06 | LSE |
|
0LH4 Tucows Inc. |
USD 22.14 | -0.71 | -3.11% | 0.00 | 507.00 | 17.06 - 26.65 | LSE |
|
0LHS UDR, Inc. |
USD 46.14 | 0.09 | 0.20% | 722.00 | 1,269.00 | 31.06 - 47.53 | LSE |
|
0LI9 Ubiquiti Inc. |
USD 227.38 | 6.58 | 2.98% | 136.00 | 71.00 | 101.57 - 227.38 | LSE |
|
0LID Ultra Clean Holdings, Inc. |
USD 34.45 | 0.10 | 0.29% | 21.00 | 206.00 | 22.50 - 56.56 | LSE |
|
0LIF Ultragenyx Pharmaceutical Inc. |
USD 55.04 | -0.81 | -1.45% | 23.00 | 284.00 | 31.83 - 59.80 | LSE |
|
0LIY United Rentals, Inc. |
USD 797.78 | 11.77 | 1.50% | 102.00 | 211.00 | 389.06 - 799.89 | LSE |
|
0LJ9 United States Steel Corporation |
USD 38.55 | 0.24 | 0.63% | 2,016.00 | 16,868.00 | 27.00 - 50.20 | LSE |
|
0LJB Uniti Group Inc. |
USD 5.47 | -0.37 | -6.34% | 3,188.00 | 5,919.00 | 2.58 - 6.67 | LSE |
|
0LJD Universal Corporation |
USD 52.86 | -0.20 | -0.38% | 180.00 | 104.00 | 44.40 - 67.80 | LSE |
|
0LJE Universal Display Corporation |
USD 202.42 | -7.47 | -3.56% | 8.00 | 126.00 | 135.05 - 235.85 | LSE |
|
0LJL Universal Health Services, Inc. |
USD 239.48 | -0.40 | -0.17% | 86.00 | 160.00 | 119.84 - 241.96 | LSE |
|
0LJN Unum Group |
USD 58.59 | 0.53 | 0.91% | 332.00 | 312.00 | 41.75 - 58.93 | LSE |
|
0LJQ Uranium Energy Corp. |
USD 5.08 | 0.01 | 0.16% | 11,685.00 | 63,836.00 | 4.07 - 8.33 | LSE |
|
0LK3 Vail Resorts, Inc. |
USD 183.99 | 2.77 | 1.53% | 7.00 | 42.00 | 165.93 - 251.70 | LSE |
|
0LK6 Valero Energy Corporation |
USD 134.37 | -0.02 | -0.02% | 216.00 | 1,448.00 | 120.22 - 184.27 | LSE |
|
0LMF Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF |
USD 124.79 | 1.41 | 1.14% | 3,458.00 | 4,118.00 | 98.77 - 127.48 | LSE |
|
0LMW Vanguard World Fund - Vanguard Health Care ETF |
USD 281.09 | -0.04 | -0.01% | 4.00 | 20.00 | 223.03 - 289.19 | LSE |
|
0LNG Koninklijke Philips N.V. |
EUR 29.32 | 1.15 | 4.08% | 1,446,451.00 | 591,908.00 | 16.50 - 29.46 | LSE |
|
0LNQ Koninklijke BAM Groep nv |
EUR 4.36 | 0.11 | 2.52% | 42,136.00 | 42,376.00 | 1.81 - 4.39 | LSE |
|
0LO4 Ventas, Inc. |
USD 63.57 | -0.56 | -0.87% | 1,168.00 | 1,156.00 | 39.40 - 65.55 | LSE |
|
0LOZ VeriSign, Inc. |
USD 184.91 | 2.36 | 1.29% | 169.00 | 210.00 | 167.06 - 220.97 | LSE |
|
0LP3 Verisk Analytics, Inc. |
USD 265.98 | 0.21 | 0.08% | 271.00 | 4,850.00 | 215.78 - 286.43 | LSE |
|
0LRK Vulcan Materials Company |
USD 252.39 | -0.78 | -0.31% | 34.00 | 123.00 | 190.52 - 275.63 | LSE |
|
0LRV Budimex SA |
PLN 639.00 | -105.50 | -14.17% | 46.00 | 888.00 | 449.55 - 744.50 | LSE |
|
0LS8 W. P. Carey Inc. |
USD 60.69 | -0.36 | -0.59% | 310.00 | 816.00 | 51.36 - 67.41 | LSE |
|
0LSL WEC Energy Group, Inc. |
USD 95.31 | 0.63 | 0.67% | 1,070.00 | 792.00 | 75.20 - 96.71 | LSE |
|
0LSO Wabash National Corporation |
USD 19.52 | -0.11 | -0.56% | 11.00 | 97.00 | 17.92 - 29.55 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...