Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0JV3 Lincoln National Corporation |
USD 31.40 | 0.01 | 0.02% | 58.00 | 306.00 | 20.95 - 36.36 | LSE |
|
0JVD Live Nation Entertainment, Inc. |
USD 109.23 | 0.23 | 0.21% | 359.00 | 329.00 | 76.99 - 110.15 | LSE |
|
0JVI Loews Corporation |
USD 79.25 | 0.59 | 0.75% | 86.00 | 364.00 | 61.77 - 83.28 | LSE |
|
0JW2 M&T Bank Corporation |
USD 178.50 | -0.83 | -0.46% | 294.00 | 403.00 | 109.19 - 180.62 | LSE |
|
0JW9 MEI Pharma, Inc. |
USD 3.12 | -0.02 | -0.73% | 2.00 | 133.00 | 2.82 - 7.86 | LSE |
|
0JWG MKS Instruments, Inc. |
USD 108.52 | -3.30 | -2.95% | 143.00 | 66.00 | 63.73 - 145.97 | LSE |
|
0JWO Atea ASA |
NOK 144.60 | 2.10 | 1.47% | 178.00 | 485.00 | 111.19 - 158.80 | LSE |
|
0JX5 The Macerich Company |
USD 17.90 | 0.48 | 2.76% | 4,168.00 | 3,168.00 | 9.24 - 17.90 | LSE |
|
0JXF Protector Forsikring ASA |
NOK 240.50 | 5.25 | 2.23% | 694.00 | 1,442.00 | 162.10 - 264.50 | LSE |
|
0JXQ Main Street Capital Corporation |
USD 50.06 | -0.08 | -0.17% | 906.00 | 1,256.00 | 37.76 - 52.48 | LSE |
|
0JXZ Galapagos NV |
EUR 25.88 | -0.43 | -1.63% | 3,608.00 | 4,566.00 | 21.82 - 3,150.00 | LSE |
|
0JY9 Marathon Oil Corporation |
USD 26.52 | 0.35 | 1.32% | 289.00 | 2,042.00 | 21.84 - 30.04 | LSE |
|
0JYA Marathon Petroleum Corporation |
USD 163.15 | -0.87 | -0.53% | 1,236.00 | 2,270.00 | 139.33 - 221.11 | LSE |
|
0JYM Markel Corporation |
USD 1,558.04 | -11.27 | -0.72% | 25.00 | 139.00 | 1,299.96 - 1,682.00 | LSE |
|
0JYO BB Biotech AG |
CHF 36.45 | -0.15 | -0.41% | 1,176.00 | 3,134.00 | 35.45 - 49.75 | LSE |
|
0JYW Marriott International, Inc. |
USD 245.12 | -3.27 | -1.32% | 237.00 | 619.00 | 180.75 - 259.53 | LSE |
|
0JYZ Loomis AB |
SEK 333.10 | -7.90 | -2.32% | 4,444.00 | 3,068.00 | 252.10 - 348.80 | LSE |
|
0JZ0 Martin Marietta Materials, Inc. |
USD 493.18 | -12.50 | -2.47% | 104.00 | 170.00 | 391.53 - 627.32 | LSE |
|
0JZ1 Masco Corporation |
USD 82.60 | -0.28 | -0.34% | 165.00 | 316.00 | 47.66 - 83.25 | LSE |
|
0JZ7 Match Group, Inc. |
USD 36.99 | 0.00 | 0.00% | 2,302.00 | 1,386.00 | 27.65 - 43.00 | LSE |
|
0JZH Mattel, Inc. |
USD 19.32 | 0.06 | 0.32% | 69.00 | 378.00 | 15.91 - 22.30 | LSE |
|
0JZU McKesson Corporation |
USD 490.27 | 2.94 | 0.60% | 1,704.00 | 580.00 | 431.28 - 636.44 | LSE |
|
0JZZ Medical Properties Trust, Inc. |
USD 6.04 | 0.23 | 3.96% | 89,431.00 | 128,648.00 | 2.93 - 6.53 | LSE |
|
0K0X MetLife, Inc. |
USD 81.96 | -0.68 | -0.82% | 1,716.00 | 1,148.00 | 58.06 - 82.98 | LSE |
|
0K11 Wacker Neuson SE |
EUR 14.40 | 0.11 | 0.77% | 454.00 | 3,196.00 | 13.24 - 19.82 | LSE |
|
0K19 Microchip Technology Incorporated |
USD 78.10 | -1.70 | -2.13% | 4,125.00 | 46,941.00 | 68.80 - 100.48 | LSE |
|
0K1E Mid-America Apartment Communities, Inc. |
USD 162.93 | 0.12 | 0.07% | 74.00 | 170.00 | 115.75 - 168.30 | LSE |
|
0K2F Mohawk Industries, Inc. |
USD 157.91 | -0.62 | -0.39% | 30.00 | 1,003.00 | 76.17 - 163.58 | LSE |
|
0K2K Molson Coors Beverage Company |
USD 57.46 | -0.12 | -0.21% | 651.00 | 745.00 | 49.23 - 68.32 | LSE |
|
0K34 Monster Beverage Corporation |
USD 51.74 | -0.53 | -1.01% | 5,576.00 | 50,393.00 | 43.34 - 61.20 | LSE |
|
0K36 Moody's Corporation |
USD 479.10 | -12.70 | -2.58% | 23,500.00 | 3,112.00 | 299.30 - 494.66 | LSE |
|
0K3H Motorola Solutions, Inc. |
USD 439.52 | 1.08 | 0.25% | 162.00 | 666.00 | 270.30 - 448.78 | LSE |
|
0K3S Murphy Oil Corporation |
USD 34.67 | 0.80 | 2.35% | 480.00 | 229.00 | 32.56 - 49.11 | LSE |
|
0K4C NRG Energy, Inc. |
USD 92.17 | 1.08 | 1.19% | 1,315.00 | 29,572.00 | 36.88 - 92.54 | LSE |
|
0K4O Icade |
EUR 27.19 | -0.06 | -0.22% | 14,593.00 | 20,651.00 | 19.33 - 36.34 | LSE |
|
0K58 NOV Inc. |
USD 16.00 | 0.00 | 0.00% | 623.00 | 47,383.00 | 15.48 - 21.63 | LSE |
|
0K5E Drägerwerk AG & Co. KGaA |
EUR 46.15 | 1.08 | 2.38% | 26.00 | 2,241.00 | 41.75 - 56.10 | LSE |
|
0K5R Navient Corporation |
USD 15.99 | 0.06 | 0.36% | 22.00 | 56.00 | 14.00 - 19.47 | LSE |
|
0K6F NetApp, Inc. |
USD 121.85 | -0.93 | -0.76% | 326.00 | 1,246.00 | 71.22 - 134.79 | LSE |
|
0K6G NetEase, Inc. |
USD 87.13 | -9.24 | -9.59% | 914.00 | 1,683.00 | 79.88 - 118.82 | LSE |
|
0K6M Netlist, Inc. |
USD 1.17 | 0.03 | 2.63% | 100.00 | 2,128.00 | 1.02 - 2.70 | LSE |
|
0K6P Network-1 Technologies, Inc. |
USD 1.43 | -0.07 | -4.70% | 64.00 | 387.00 | 1.43 - 1.70 | LSE |
|
0K6R Neurocrine Biosciences, Inc. |
USD 117.97 | -0.21 | -0.18% | 114.00 | 296.00 | 103.60 - 157.80 | LSE |
|
0K75 New Oriental Education & Technology Group Inc. |
USD 60.18 | -22.42 | -27.14% | 128.00 | 248.00 | 53.77 - 98.16 | LSE |
|
0K76 Rithm Capital Corp. |
USD 11.81 | 0.04 | 0.34% | 1,191.00 | 2,150.00 | 8.87 - 12.02 | LSE |
|
0K7J Newell Brands Inc. |
USD 7.02 | -0.10 | -1.39% | 481.00 | 1,038.00 | 5.40 - 9.23 | LSE |
|
0K80 NextEra Energy, Inc. |
USD 83.50 | 1.12 | 1.36% | 32,420.00 | 10,708.00 | 47.15 - 85.52 | LSE |
|
0K87 NiSource Inc. |
USD 34.61 | 0.20 | 0.58% | 1,448.00 | 1,876.00 | 22.88 - 34.61 | LSE |
|
0K8D Nokia Oyj |
USD 4.26 | 0.59 | 16.00% | 28,770.00 | 202,910.00 | 2.91 - 4.26 | LSE |
|
0K8M Norfolk Southern Corporation |
USD 245.82 | -1.17 | -0.48% | 102.00 | 254.00 | 184.00 - 263.61 | LSE |
|
0K91 Northern Trust Corporation |
USD 92.19 | -0.06 | -0.06% | 24.00 | 6,012.00 | 62.50 - 92.55 | LSE |
|
0K92 Northrop Grumman Corporation |
USD 530.35 | -1.71 | -0.32% | 156.00 | 321.00 | 414.68 - 533.50 | LSE |
|
0K93 Credito Emiliano S.p.A. |
EUR 9.88 | -0.06 | -0.60% | 882.00 | 1,004.00 | 7.33 - 10.50 | LSE |
|
0K96 ENCE Energía y Celulosa, S.A. |
EUR 2.98 | 0.02 | 0.54% | 7,586.00 | 6,233.00 | 2.63 - 3.64 | LSE |
|
0K97 Elecnor, S.A. |
EUR 19.06 | 0.08 | 0.42% | 8.00 | 531.00 | 14.35 - 21.30 | LSE |
|
0K9E Novartis AG |
USD 115.89 | 0.35 | 0.30% | 141.00 | 5,989.00 | 92.05 - 120.72 | LSE |
|
0K9J NOW Inc. |
USD 13.04 | -0.01 | -0.08% | 1.00 | 94.00 | 9.50 - 15.46 | LSE |
|
0K9L Nucor Corporation |
USD 145.62 | -1.35 | -0.92% | 332.00 | 585.00 | 133.35 - 203.34 | LSE |
|
0K9W Huhtamäki Oyj |
EUR 34.74 | 0.25 | 0.72% | 4,492.00 | 115,790.00 | 29.69 - 40.20 | LSE |
|
0KAB O'Reilly Automotive, Inc. |
USD 1,115.18 | 7.45 | 0.67% | 76.00 | 2,134.00 | 860.76 - 1,168.08 | LSE |
|
0KAN Oceaneering International, Inc. |
USD 26.28 | -0.05 | -0.19% | 11.00 | 58.00 | 18.80 - 30.14 | LSE |
|
0KAZ Mytilineos S.A. |
EUR 34.11 | 0.00 | 0.00% | 0.00 | 437.00 | 30.68 - 38.62 | LSE |
|
0KBI Knorr-Bremse AG |
EUR 78.70 | -1.27 | -1.58% | 17,076.00 | 46,534.00 | 51.14 - 80.85 | LSE |
|
0KBL Omega Healthcare Investors, Inc. |
USD 40.62 | 0.18 | 0.45% | 571.00 | 1,233.00 | 27.54 - 40.98 | LSE |
|
0KBQ Ratos AB |
SEK 33.78 | -1.11 | -3.18% | 20,213.00 | 8,181.00 | 29.02 - 41.00 | LSE |
|
0KBV Realia Business, S.A. |
EUR 0.99 | -0.01 | -0.60% | 2.00 | 4,962.00 | 0.95 - 1.19 | LSE |
|
0KBY Renta 4 Banco, S.A. |
EUR 10.80 | 0.00 | 0.00% | 0.00 | 2.00 | 10.00 - 11.00 | LSE |
|
0KC0 AB Siauliu Bankas |
EUR 0.72 | 0.05 | 7.63% | 1,000.00 | 0.00 | 0.72 - 0.72 | LSE |
|
0KC4 ON Semiconductor Corporation |
USD 74.39 | 1.53 | 2.10% | 2,187.00 | 36,628.00 | 59.39 - 95.60 | LSE |
|
0KCI ONEOK, Inc. |
USD 90.10 | 0.53 | 0.60% | 2,984.00 | 3,332.00 | 60.76 - 95.97 | LSE |
|
0KCK Stora Enso Oyj |
SEK 125.40 | 2.90 | 2.37% | 592.00 | 1,746.00 | 119.60 - 164.20 | LSE |
|
0KCS OPKO Health, Inc. |
USD 1.50 | -0.03 | -2.03% | 6,072.00 | 4,946.00 | 0.85 - 1.74 | LSE |
|
0KD1 Tubacex, S.A. |
EUR 3.20 | 0.02 | 0.79% | 1,332.00 | 1,236.00 | 2.68 - 3.69 | LSE |
|
0KDI Oshkosh Corporation |
USD 102.08 | 1.12 | 1.11% | 2.00 | 138.00 | 86.20 - 128.19 | LSE |
|
0KDU Overstock.com, Inc. |
USD 10.12 | 0.02 | 0.15% | 2,183.00 | 5,969.00 | 9.05 - 37.00 | LSE |
|
0KE0 PBF Energy Inc. |
USD 30.94 | -0.77 | -2.44% | 324.00 | 3,414.00 | 30.21 - 62.58 | LSE |
|
0KEC PJT Partners Inc. |
USD 134.81 | -0.38 | -0.28% | 6.00 | 39.00 | 72.10 - 136.72 | LSE |
|
0KED Infineon Technologies AG |
EUR 32.54 | 1.85 | 6.03% | 2,949,272.00 | 1,237,718.00 | 27.06 - 39.35 | LSE |
|
0KEF The PNC Financial Services Group, Inc. |
USD 183.64 | 0.75 | 0.41% | 430.00 | 41,786.00 | 109.79 - 187.72 | LSE |
|
0KEI PPG Industries, Inc. |
USD 134.74 | 0.89 | 0.67% | 165.00 | 360.00 | 118.01 - 151.00 | LSE |
|
0KEJ PPL Corporation |
USD 32.87 | 0.19 | 0.58% | 781.00 | 7,875.00 | 22.27 - 33.00 | LSE |
|
0KET PACCAR Inc |
USD 98.85 | -0.19 | -0.19% | 327.00 | 1,354.00 | 80.97 - 125.47 | LSE |
|
0KF5 Palo Alto Networks, Inc. |
USD 340.36 | 4.50 | 1.34% | 13,893.00 | 3,398.00 | 233.35 - 380.50 | LSE |
|
0KFH Revenio Group Oyj |
EUR 33.64 | -0.54 | -1.58% | 148.00 | 529.00 | 17.59 - 35.16 | LSE |
|
0KFU Park Hotels & Resorts Inc. |
USD 14.78 | -0.07 | -0.47% | 812.00 | 2,025.00 | 11.06 - 17.99 | LSE |
|
0KFZ Parker-Hannifin Corporation |
USD 622.83 | 3.65 | 0.59% | 78.00 | 202.00 | 363.62 - 629.40 | LSE |
|
0KG0 TietoEVRY Oyj |
EUR 17.92 | 0.12 | 0.70% | 2,992.00 | 11,098.00 | 17.33 - 22.32 | LSE |
|
0KGE Paychex, Inc. |
USD 132.73 | -1.48 | -1.10% | 10,397.00 | 1,901.00 | 106.73 - 136.80 | LSE |
|
0KGH Paycom Software, Inc. |
USD 167.99 | 2.06 | 1.24% | 12,568.00 | 1,574.00 | 139.50 - 279.53 | LSE |
|
0KGS Pegasystems Inc. |
USD 70.21 | 2.01 | 2.95% | 376.00 | 193.00 | 37.69 - 72.69 | LSE |
|
0KHE PerkinElmer, Inc. |
USD 126.65 | 0.30 | 0.24% | 14.00 | 93.00 | 79.50 - 128.32 | LSE |
|
0KHZ Phillips 66 |
USD 131.17 | 0.49 | 0.37% | 1,282.00 | 29,420.00 | 107.82 - 173.57 | LSE |
|
0KII SSAB AB |
SEK 49.13 | 0.22 | 0.44% | 16,047.00 | 18,434.00 | 45.47 - 85.55 | LSE |
|
0KIT Pinnacle West Capital Corporation |
USD 89.70 | 0.30 | 0.34% | 75.00 | 125.00 | 65.28 - 91.57 | LSE |
|
0KJQ Polaris Inc. |
USD 84.21 | -1.34 | -1.56% | 10.00 | 38.00 | 70.00 - 107.72 | LSE |
|
0KLO The Navigator Company, S.A. |
EUR 3.63 | -0.03 | -0.79% | 15,997.00 | 52,309.00 | 3.33 - 4.46 | LSE |
|
0KNY T. Rowe Price Group, Inc. |
USD 107.60 | -1.52 | -1.40% | 389.00 | 887.00 | 87.50 - 122.06 | LSE |
|
0KO5 Principal Financial Group, Inc. |
USD 85.32 | -0.30 | -0.35% | 250.00 | 365.00 | 66.42 - 87.92 | LSE |
|
0KO8 ENEA S.A. |
PLN 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 8.68 - 11.50 | LSE |
|
0KOC The Progressive Corporation |
USD 253.84 | -1.97 | -0.77% | 902.00 | 9,902.00 | 137.90 - 260.80 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...