Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0IPT Akastor ASA |
NOK 13.80 | -0.16 | -1.15% | 656.00 | 2,721.00 | 10.10 - 16.70 | LSE |
|
0IQC Fluor Corporation |
USD 47.69 | 1.08 | 2.32% | 113.00 | 34,224.00 | 32.81 - 51.52 | LSE |
|
0IQE Flowserve Corporation |
USD 48.59 | 0.79 | 1.65% | 56.00 | 77.00 | 35.58 - 51.80 | LSE |
|
0IR9 Fortinet, Inc. |
USD 77.05 | -0.25 | -0.32% | 11,043.00 | 10,637.00 | 43.64 - 78.50 | LSE |
|
0IRE Fortive Corporation |
USD 76.25 | 0.06 | 0.08% | 29.00 | 393.00 | 64.10 - 87.02 | LSE |
|
0IRN Fortune Brands Innovations, Inc. |
USD 86.95 | 0.45 | 0.52% | 81.00 | 196.00 | 54.67 - 87.07 | LSE |
|
0IT3 SCOR SE |
EUR 20.67 | 1.06 | 5.43% | 47,023.00 | 78,030.00 | 16.90 - 32.44 | LSE |
|
0ITL Arthur J. Gallagher & Co. |
USD 278.94 | -1.16 | -0.41% | 646.00 | 969.00 | 218.86 - 301.43 | LSE |
|
0ITS The Gap, Inc. |
USD 20.21 | -0.56 | -2.71% | 0.00 | 4,513.00 | 9.72 - 30.73 | LSE |
|
0ITV Gartner, Inc. |
USD 507.58 | 6.72 | 1.34% | 608.00 | 154.00 | 325.21 - 522.00 | LSE |
|
0IUC General Dynamics Corporation |
USD 308.27 | 2.24 | 0.73% | 576.00 | 678.00 | 214.49 - 315.51 | LSE |
|
0IUV TotalEnergies EP Gabon Société anonyme |
EUR 158.50 | -0.50 | -0.31% | 6.00 | 63.00 | 149.40 - 179.50 | LSE |
|
0IUX Genuine Parts Company |
USD 137.56 | -1.20 | -0.86% | 80.00 | 189.00 | 126.67 - 164.45 | LSE |
|
0IV3 Geron Corporation |
USD 4.42 | -0.12 | -2.54% | 1,306.00 | 2,245.00 | 1.73 - 5.34 | LSE |
|
0IVJ Lectra SA |
EUR 30.15 | 0.48 | 1.60% | 140.00 | 4,528.00 | 20.24 - 35.15 | LSE |
|
0IVM SpareBank 1 SMN |
NOK 153.70 | 0.21 | 0.14% | 1,213.00 | 1,473.00 | 126.80 - 164.62 | LSE |
|
0IVR Gladstone Investment Corporation |
USD 14.51 | 0.19 | 1.31% | 1,445.00 | 2,349.00 | 12.22 - 14.91 | LSE |
|
0IVW Glencore plc |
USD 11.32 | 0.67 | 6.25% | 1,231.00 | 576.00 | 9.28 - 12.42 | LSE |
|
0IW7 Global Payments Inc. |
USD 100.02 | 2.74 | 2.82% | 4,566.00 | 1,608.00 | 91.70 - 141.59 | LSE |
|
0IY1 Atria Oyj |
EUR 10.40 | -0.21 | -2.00% | 46.00 | 44.00 | 9.45 - 12.48 | LSE |
|
0IZ6 Golub Capital BDC, Inc. |
USD 14.90 | -0.25 | -1.66% | 153.00 | 1,606.00 | 13.95 - 17.67 | LSE |
|
0IZI W.W. Grainger, Inc. |
USD 1,028.98 | -5.72 | -0.55% | 283.00 | 124.00 | 675.26 - 1,053.88 | LSE |
|
0IZM ABG Sundal Collier Holding ASA |
NOK 6.55 | 0.05 | 0.77% | 2,224.00 | 14,124.00 | 5.01 - 6.83 | LSE |
|
0J0P Green Plains Inc. |
USD 13.53 | 0.18 | 1.35% | 1,360.00 | 355.00 | 11.78 - 31.07 | LSE |
|
0J1N SpareBank 1 Nord-Norge |
NOK 107.07 | 0.39 | 0.37% | 595.00 | 388.00 | 92.00 - 110.35 | LSE |
|
0J1R HCA Healthcare, Inc. |
USD 394.10 | 1.54 | 0.39% | 233.00 | 668.00 | 216.00 - 402.44 | LSE |
|
0J1Z NOS, S.G.P.S., S.A. |
EUR 3.65 | -0.04 | -1.02% | 2,972.00 | 7,572.00 | 3.13 - 3.72 | LSE |
|
0J2O Halozyme Therapeutics, Inc. |
USD 59.00 | -2.12 | -3.48% | 8,425.00 | 1,442.00 | 33.01 - 65.40 | LSE |
|
0J2Z Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
USD 33.52 | 0.99 | 3.04% | 501.00 | 566.00 | 13.26 - 34.20 | LSE |
|
0J38 Harmonic Inc. |
USD 14.63 | 0.17 | 1.17% | 2.00 | 1,134.00 | 8.96 - 15.30 | LSE |
|
0J3F Sodexo S.A. |
EUR 78.28 | 2.05 | 2.69% | 800,126.00 | 114,530.00 | 41.21 - 105.70 | LSE |
|
0J3H The Hartford Financial Services Group, Inc. |
USD 116.82 | -0.06 | -0.05% | 231.00 | 599.00 | 69.34 - 117.84 | LSE |
|
0J3K Hasbro, Inc. |
USD 71.75 | 0.21 | 0.29% | 40.00 | 964.00 | 42.68 - 72.34 | LSE |
|
0J3N Hawaiian Holdings, Inc. |
USD 17.33 | -0.02 | -0.11% | 259.00 | 141.00 | 3.85 - 17.74 | LSE |
|
0J3X Cofinimmo SA |
EUR 66.05 | 0.65 | 0.99% | 2,468.00 | 5,069.00 | 53.60 - 72.85 | LSE |
|
0J4L Herc Holdings Inc. |
USD 156.79 | 0.42 | 0.27% | 15.00 | 23.00 | 97.66 - 170.67 | LSE |
|
0J4X The Hershey Company |
USD 194.10 | -2.14 | -1.09% | 422.00 | 557.00 | 172.46 - 211.85 | LSE |
|
0J50 Hess Corporation |
USD 136.28 | -17.79 | -11.55% | 220.00 | 4,867.00 | 132.00 - 167.36 | LSE |
|
0J5I Hilton Worldwide Holdings Inc. |
USD 224.34 | -0.23 | -0.10% | 2,225.00 | 673.00 | 146.02 - 228.79 | LSE |
|
0J5T HONDA MOTOR CO LTD |
USD 31.30 | 0.59 | 1.92% | 106.00 | 324.00 | 27.66 - 37.69 | LSE |
|
0J66 Host Hotels & Resorts, Inc. |
USD 17.63 | -0.55 | -3.03% | 14,011.00 | 18,758.00 | 14.94 - 21.31 | LSE |
|
0J6V Covivio |
EUR 55.48 | -0.40 | -0.72% | 94,982.00 | 103,386.00 | 36.32 - 56.05 | LSE |
|
0J6Y Société Générale Société anonyme |
EUR 21.92 | -0.43 | -1.92% | 218,724.00 | 1,502,792.00 | 16.84 - 28.25 | LSE |
|
0J6Z Humana Inc. |
USD 321.95 | 1.50 | 0.47% | 87.00 | 387.00 | 298.88 - 530.14 | LSE |
|
0J72 Huntington Bancshares Incorporated |
USD 14.89 | 0.36 | 2.47% | 6,508.00 | 46,354.00 | 9.29 - 15.24 | LSE |
|
0J76 Huntington Ingalls Industries, Inc. |
USD 263.74 | -0.47 | -0.18% | 169.00 | 72.00 | 199.54 - 299.00 | LSE |
|
0J86 IPG Photonics Corporation |
USD 75.59 | 1.60 | 2.16% | 185.00 | 125.00 | 61.97 - 111.24 | LSE |
|
0J8P IDEXX Laboratories, Inc. |
USD 506.55 | -3.84 | -0.75% | 195.00 | 308.00 | 373.77 - 583.30 | LSE |
|
0J8S Aspo Oyj |
EUR 6.21 | -0.05 | -0.80% | 24.00 | 43.00 | 0.34 - 8.59 | LSE |
|
0J8W Illinois Tool Works Inc. |
USD 254.66 | -3.38 | -1.31% | 166.00 | 685.00 | 217.46 - 271.23 | LSE |
|
0J9J Impinj, Inc. |
USD 205.30 | 5.44 | 2.72% | 91.00 | 187.00 | 48.44 - 206.86 | LSE |
|
0J9P Incyte Corporation |
USD 66.22 | 1.50 | 2.33% | 635.00 | 472.00 | 50.02 - 70.26 | LSE |
|
0JAV Insmed Incorporated |
USD 70.66 | -1.27 | -1.77% | 191.00 | 1,126.00 | 21.96 - 80.05 | LSE |
|
0JBD Innovative Industrial Properties, Inc. |
USD 135.38 | -1.22 | -0.89% | 626.00 | 616.00 | 69.10 - 138.93 | LSE |
|
0JBY Elanders AB |
SEK 93.40 | -2.82 | -2.93% | 214.00 | 631.00 | 82.30 - 124.80 | LSE |
|
0JC3 Intercontinental Exchange, Inc. |
USD 160.48 | 0.49 | 0.31% | 682.00 | 1,402.00 | 104.70 - 163.66 | LSE |
|
0JCB International Paper Company |
USD 48.45 | -0.47 | -0.96% | 1,265.00 | 4,839.00 | 31.81 - 50.59 | LSE |
|
0JCK The Interpublic Group of Companies, Inc. |
USD 31.12 | -0.03 | -0.11% | 1,532.00 | 1,583.00 | 27.43 - 34.88 | LSE |
|
0JDI Ionis Pharmaceuticals, Inc. |
USD 39.97 | 0.20 | 0.50% | 7.00 | 517.00 | 36.40 - 53.94 | LSE |
|
0JDK Iovance Biotherapeutics, Inc. |
USD 9.91 | 0.27 | 2.80% | 10,265.00 | 29,188.00 | 3.22 - 18.31 | LSE |
|
0JDM IQVIA Holdings Inc. |
USD 235.35 | 1.52 | 0.65% | 241.00 | 519.00 | 166.94 - 261.42 | LSE |
|
0JDO Iridium Communications Inc. |
USD 29.04 | 1.01 | 3.60% | 9,495.00 | 1,862.00 | 24.17 - 50.41 | LSE |
|
0JDP Iron Mountain Incorporated |
USD 117.80 | -0.40 | -0.33% | 1,844.00 | 2,766.00 | 56.44 - 120.49 | LSE |
|
0JEZ StrongPoint ASA |
NOK 13.45 | -3.05 | -18.48% | 16.00 | 1,272.00 | 12.58 - 27.30 | LSE |
|
0JFM iShares Trust - iShares Global Healthcare ETF |
USD 99.87 | 0.54 | 0.54% | 206.00 | 596.00 | 78.55 - 101.18 | LSE |
|
0JG5 Bittium Oyj |
EUR 6.70 | 0.02 | 0.30% | 0.00 | 383.00 | 3.36 - 8.94 | LSE |
|
0JH0 Rejlers AB |
SEK 153.60 | 1.60 | 1.05% | 333.00 | 11,428.00 | 107.00 - 166.60 | LSE |
|
0JH4 Spar Nord Bank A/S |
DKK 68.80 | 0.00 | 0.00% | 14,607.00 | 10,209.00 | 68.80 - 142.40 | LSE |
|
0JJM BioPorto A/S |
DKK 1.22 | -0.04 | -3.49% | 3,584.00 | 2,457.00 | 1.22 - 2.63 | LSE |
|
0JLA iShares Trust - iShares MSCI USA Momentum Factor ETF |
USD 200.12 | 0.00 | 0.00% | 2,800.00 | 442.00 | 136.16 - 201.36 | LSE |
|
0JLQ Sanoma Oyj |
EUR 6.81 | -0.04 | -0.58% | 1,660.00 | 707.00 | 6.30 - 7.72 | LSE |
|
0JN9 DSV A/S |
DKK 1,366.50 | 7.00 | 0.51% | 35,570.00 | 57,931.00 | 944.40 - 1,430.50 | LSE |
|
0JOD Jinhui Shipping and Transportation Limited |
NOK 7.45 | 0.35 | 4.93% | 3,706.00 | 2,829.00 | 5.68 - 9.50 | LSE |
|
0JOI Jacobs Solutions Inc. |
USD 144.10 | 2.51 | 1.77% | 32.00 | 134.00 | 120.39 - 154.52 | LSE |
|
0JOT JetBlue Airways Corporation |
USD 6.40 | -0.08 | -1.16% | 5,303.00 | 2,791.00 | 3.44 - 7.54 | LSE |
|
0JOX JinkoSolar Holding Co., Ltd. |
USD 23.52 | 2.74 | 13.21% | 4,124.00 | 4,826.00 | 16.63 - 38.59 | LSE |
|
0JPB Jones Lang LaSalle Incorporated |
USD 263.51 | -5.26 | -1.96% | 22.00 | 36.00 | 120.17 - 273.75 | LSE |
|
0JPH Juniper Networks, Inc. |
USD 38.88 | -0.02 | -0.05% | 5,204.00 | 14,355.00 | 24.89 - 39.12 | LSE |
|
0JPN KBR, Inc. |
USD 64.92 | -0.12 | -0.18% | 6.00 | 63.00 | 49.47 - 69.49 | LSE |
|
0JPO KLA Corporation |
USD 762.75 | 10.18 | 1.35% | 412.00 | 1,409.00 | 443.41 - 897.00 | LSE |
|
0JQI Kennedy-Wilson Holdings, Inc. |
USD 11.04 | -0.18 | -1.60% | 9.00 | 843.00 | 7.98 - 14.37 | LSE |
|
0JQQ Archer-Daniels-Midland Company |
USD 61.14 | -1.24 | -1.99% | 1,862.00 | 2,913.00 | 50.73 - 80.06 | LSE |
|
0JQR KeyCorp |
USD 16.98 | -0.32 | -1.82% | 829.00 | 4,235.00 | 9.52 - 18.05 | LSE |
|
0JQZ Kimberly-Clark Corporation |
USD 140.70 | 0.06 | 0.04% | 342.00 | 610.00 | 116.31 - 149.69 | LSE |
|
0JR1 Kimco Realty Corporation |
USD 23.11 | -0.06 | -0.26% | 8,858.00 | 2,160.00 | 16.44 - 24.25 | LSE |
|
0JR2 Kinder Morgan, Inc. |
USD 21.71 | 0.06 | 0.30% | 54,220.00 | 9,812.00 | 15.90 - 21.84 | LSE |
|
0JRJ Knowles Corporation |
USD 17.46 | -0.72 | -3.99% | 0.00 | 340.00 | 12.92 - 19.69 | LSE |
|
0JRV The Kraft Heinz Company |
USD 35.03 | -0.12 | -0.35% | 3,483.00 | 14,216.00 | 30.78 - 38.93 | LSE |
|
0JS0 Kratos Defense & Security Solutions, Inc. |
USD 23.74 | 0.55 | 2.37% | 3,686.00 | 1,588.00 | 14.35 - 24.98 | LSE |
|
0JSI LGI Homes, Inc. |
USD 118.18 | 2.58 | 2.23% | 64.00 | 32.00 | 84.93 - 137.35 | LSE |
|
0JSJ LKQ Corporation |
USD 40.35 | 0.15 | 0.37% | 2,398.00 | 1,830.00 | 36.29 - 53.62 | LSE |
|
0JSP LTC Properties, Inc. |
USD 36.94 | 0.37 | 1.01% | 344.00 | 868.00 | 30.25 - 38.27 | LSE |
|
0JSU Sipef NV |
EUR 54.00 | -0.60 | -1.10% | 100.00 | 86.00 | 48.50 - 58.00 | LSE |
|
0JSY Laboratory Corporation of America Holdings |
USD 221.39 | -2.83 | -1.26% | 16.00 | 224.00 | 192.43 - 238.48 | LSE |
|
0JSZ Ladder Capital Corp |
USD 12.02 | 0.00 | 0.04% | 46.00 | 395.00 | 9.20 - 12.44 | LSE |
|
0JT5 Lam Research Corporation |
USD 769.51 | -28.66 | -3.59% | 772.00 | 1,249.00 | 574.44 - 1,129.77 | LSE |
|
0JTQ Lear Corporation |
USD 110.01 | 0.76 | 0.70% | 56.00 | 41.00 | 102.12 - 147.50 | LSE |
|
0JTT Leggett & Platt, Incorporated |
USD 14.07 | 0.56 | 4.15% | 1,977.00 | 1,540.00 | 10.09 - 27.87 | LSE |
|
0JTZ LendingTree, Inc. |
USD 55.62 | 0.22 | 0.40% | 85.00 | 141.00 | 10.28 - 60.96 | LSE |
|
0JUJ Formula One Group |
USD 70.86 | -0.07 | -0.10% | 20.00 | 41.00 | 56.18 - 75.40 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...