Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0HVA Haulotte Group SA |
EUR 2.90 | -0.01 | -0.34% | 44.00 | 44.00 | 2.22 - 3.05 | LSE |
|
0HVB Centene Corporation |
USD 74.08 | -0.31 | -0.42% | 149.00 | 1,868.00 | 63.36 - 81.42 | LSE |
|
0HVD Permian Resources Corporation |
USD 13.65 | 0.32 | 2.40% | 1,830.00 | 2,987.00 | 12.36 - 18.27 | LSE |
|
0HVF CenterPoint Energy, Inc. |
USD 28.99 | 0.05 | 0.17% | 526.00 | 979.00 | 25.41 - 31.51 | LSE |
|
0HVP Lumen Technologies, Inc. |
USD 7.32 | 0.31 | 4.43% | 81,635.00 | 115,233.00 | 0.78 - 7.82 | LSE |
|
0HW0 Kongsberg Automotive ASA |
NOK 1.51 | -0.03 | -2.20% | 91,683.00 | 52,412.00 | 1.30 - 2.25 | LSE |
|
0HW4 Charter Communications, Inc. |
USD 317.51 | -10.27 | -3.13% | 1,153.00 | 628.00 | 236.03 - 458.05 | LSE |
|
0HW6 Doro AB (publ) |
SEK 25.60 | 0.20 | 0.79% | 781.00 | 1,757.00 | 20.90 - 27.60 | LSE |
|
0HWG The Chemours Company |
USD 19.88 | 1.14 | 6.08% | 586.00 | 473.00 | 15.14 - 32.63 | LSE |
|
0HWH Cheniere Energy, Inc. |
USD 180.67 | 1.92 | 1.07% | 439.00 | 523.00 | 152.18 - 187.32 | LSE |
|
0HXW Chipotle Mexican Grill, Inc. |
USD 58.14 | 0.02 | 0.03% | 2,927.00 | 8,540.00 | 35.36 - 69.35 | LSE |
|
0HYA CIENA CORP |
USD 61.78 | -0.78 | -1.25% | 435.00 | 2,048.00 | 40.22 - 62.91 | LSE |
|
0HYE Cincinnati Financial Corporation |
USD 135.89 | 0.18 | 0.13% | 315.00 | 190.00 | 97.50 - 139.67 | LSE |
|
0HYI Cirrus Logic, Inc. |
USD 119.20 | -3.98 | -3.23% | 164.00 | 2,192.00 | 65.43 - 147.41 | LSE |
|
0HYJ Cintas Corporation |
USD 203.57 | -0.02 | -0.01% | 567.00 | 1,026.00 | 118.91 - 208.96 | LSE |
|
0HZW VIEL & Cie, société anonyme |
EUR 10.60 | -0.15 | -1.40% | 1.00 | 375.00 | 7.58 - 11.00 | LSE |
|
0I0H Cleveland-Cliffs Inc. |
USD 11.69 | -0.29 | -2.39% | 10,311.00 | 21,765.00 | 10.22 - 22.92 | LSE |
|
0I0T Coca-Cola Consolidated, Inc. |
USD 1,293.77 | 5.20 | 0.40% | 83.00 | 44.00 | 616.37 - 1,378.04 | LSE |
|
0I0X Codexis, Inc. |
USD 3.04 | -0.08 | -2.60% | 765.00 | 4,772.00 | 1.52 - 4.87 | LSE |
|
0I14 Cognex Corporation |
USD 40.95 | 1.50 | 3.80% | 576.00 | 410.00 | 34.34 - 52.94 | LSE |
|
0I1B Enovis Corporation |
USD 40.62 | -0.06 | -0.14% | 65.00 | 43,432.00 | 40.46 - 64.85 | LSE |
|
0I1P Comerica Incorporated |
USD 61.29 | 1.94 | 3.28% | 289.00 | 327.00 | 37.50 - 61.75 | LSE |
|
0I1W Royal Caribbean Cruises Ltd. |
USD 176.39 | 1.39 | 0.79% | 264.00 | 6,580.00 | 78.20 - 177.10 | LSE |
|
0I21 Siem Offshore Inc. |
NOK 28.30 | 1.45 | 5.40% | 5,803.00 | 6,165.00 | 22.50 - 37.80 | LSE |
|
0I35 Consolidated Edison, Inc. |
USD 105.35 | 1.25 | 1.20% | 2,816.00 | 1,298.00 | 80.74 - 105.86 | LSE |
|
0I3G Controladora Vuela Compañía de Aviación, S.A.B. de C.V. |
USD 6.35 | -0.36 | -5.35% | 340.00 | 502.00 | 5.30 - 9.58 | LSE |
|
0I3Q Corcept Therapeutics Incorporated |
USD 46.69 | 3.09 | 7.08% | 752.00 | 1,342.00 | 20.88 - 46.99 | LSE |
|
0I3Z Deutsche EuroShop AG |
EUR 21.82 | 0.00 | 0.00% | 261.00 | 2,291.00 | 17.14 - 27.75 | LSE |
|
0I47 Costco Wholesale Corporation |
USD 900.63 | -6.71 | -0.74% | 916.00 | 8,774.00 | 540.82 - 923.83 | LSE |
|
0I4A Coty Inc. |
USD 8.97 | 0.00 | 0.06% | 1,506.00 | 2,334.00 | 8.67 - 13.27 | LSE |
|
0I4Q Wolfspeed, Inc. |
USD 8.07 | -0.96 | -10.61% | 407,774.00 | 64,309.00 | 7.32 - 47.34 | LSE |
|
0I4T Criteo S.A. |
USD 40.34 | -0.18 | -0.44% | 26.00 | 130.00 | 22.42 - 49.98 | LSE |
|
0I4W Crown Castle Inc. |
USD 114.89 | 0.06 | 0.05% | 571.00 | 3,677.00 | 84.79 - 120.87 | LSE |
|
0I4X Crown Holdings, Inc. |
USD 93.72 | -0.33 | -0.35% | 5.00 | 75.00 | 69.75 - 94.05 | LSE |
|
0I58 Cummins Inc. |
USD 306.71 | 15.27 | 5.24% | 545.00 | 9,948.00 | 213.23 - 308.95 | LSE |
|
0I5O Bergman & Beving AB |
SEK 292.00 | -1.00 | -0.34% | 4.00 | 200.00 | 142.60 - 325.00 | LSE |
|
0I5Z Customers Bancorp, Inc. |
USD 45.16 | -2.33 | -4.91% | 7.00 | 16.00 | 31.48 - 68.57 | LSE |
|
0I6K D.R. Horton, Inc. |
USD 190.12 | 1.95 | 1.04% | 1,571.00 | 1,418.00 | 100.28 - 201.41 | LSE |
|
0I6Q DTE Energy Company |
USD 128.13 | 0.89 | 0.70% | 32.00 | 150.00 | 90.96 - 128.57 | LSE |
|
0I6U DXC Technology Company |
USD 21.23 | 0.14 | 0.66% | 31.00 | 421.00 | 14.77 - 25.06 | LSE |
|
0I74 Daqo New Energy Corp. |
USD 17.86 | 0.60 | 3.50% | 433.00 | 2,415.00 | 13.99 - 31.28 | LSE |
|
0I7E DaVita Inc. |
USD 160.24 | 1.26 | 0.79% | 162.00 | 260.00 | 71.56 - 165.99 | LSE |
|
0I8F DENTSPLY SIRONA Inc. |
USD 26.54 | -0.25 | -0.93% | 320.00 | 696.00 | 23.88 - 37.28 | LSE |
|
0I8W Devon Energy Corporation |
USD 42.21 | 0.85 | 2.06% | 7,929.00 | 11,407.00 | 37.85 - 55.08 | LSE |
|
0I8Y Elisa Oyj |
EUR 47.44 | 0.01 | 0.02% | 3,000.00 | 40,796.00 | 39.42 - 47.64 | LSE |
|
0I9F Digital Realty Trust, Inc. |
USD 162.66 | 3.34 | 2.10% | 55.00 | 2,732.00 | 113.94 - 162.84 | LSE |
|
0IBC Discover Financial Services |
USD 142.00 | -1.27 | -0.89% | 189.00 | 530.00 | 80.01 - 147.55 | LSE |
|
0IC9 Dominion Energy, Inc. |
USD 58.07 | -0.22 | -0.37% | 2,520.00 | 10,510.00 | 39.19 - 58.89 | LSE |
|
0ICP Dover Corporation |
USD 189.68 | -1.52 | -0.80% | 129.00 | 513.00 | 127.26 - 192.11 | LSE |
|
0ID1 Duke Energy Corporation |
USD 116.09 | 1.13 | 0.98% | 2,811.00 | 45,333.00 | 83.18 - 118.29 | LSE |
|
0IDA Dynavax Technologies Corporation |
USD 10.69 | -0.49 | -4.39% | 19.00 | 125.00 | 9.82 - 15.15 | LSE |
|
0IDR EOG Resources, Inc. |
USD 127.90 | 0.68 | 0.53% | 9,348.00 | 19,279.00 | 108.91 - 139.59 | LSE |
|
0IDU EQT Corporation |
USD 35.85 | 0.94 | 2.69% | 130,595.00 | 18,269.00 | 30.03 - 45.19 | LSE |
|
0IE9 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. |
EUR 14.40 | -0.02 | -0.14% | 4.00 | 236.00 | 13.06 - 16.70 | LSE |
|
0IF3 Eastman Chemical Company |
USD 110.24 | 2.53 | 2.34% | 138.00 | 246.00 | 68.93 - 110.93 | LSE |
|
0IFA Ecolab Inc. |
USD 254.35 | -1.78 | -0.69% | 529.00 | 10,274.00 | 156.42 - 256.79 | LSE |
|
0IFJ Edison International |
USD 86.75 | -0.11 | -0.13% | 1,314.00 | 772.00 | 58.86 - 88.72 | LSE |
|
0IFK Editas Medicine, Inc. |
USD 3.28 | 0.03 | 0.89% | 777.00 | 5,906.00 | 3.18 - 11.66 | LSE |
|
0IFM eGain Corporation |
USD 5.03 | -0.06 | -1.18% | 2.00 | 196.00 | 4.83 - 8.29 | LSE |
|
0IFR Ekso Bionics Holdings, Inc. |
USD 1.24 | 0.02 | 1.71% | 584.00 | 1,585.00 | 0.71 - 3.10 | LSE |
|
0IFS 8x8, Inc. |
USD 1.96 | -0.07 | -3.36% | 250.00 | 5,816.00 | 1.52 - 3.90 | LSE |
|
0IFX Electronic Arts Inc. |
USD 144.49 | 1.19 | 0.83% | 1,585.00 | 11,528.00 | 117.48 - 153.41 | LSE |
|
0IHP Entergy Corporation |
USD 131.49 | 0.24 | 0.18% | 74.00 | 337.00 | 87.88 - 132.05 | LSE |
|
0IHQ ENBW ENERGIE BADEN WUERTTEMBERG |
EUR 68.60 | 1.20 | 1.78% | 0.00 | 39.00 | 64.60 - 69.40 | LSE |
|
0IHV Enzo Biochem, Inc. |
USD 1.15 | 0.04 | 3.89% | 4,800.00 | 1,693.00 | 1.04 - 1.41 | LSE |
|
0II2 KONE Oyj |
EUR 50.42 | 1.17 | 2.38% | 233,035.00 | 327,392.00 | 37.56 - 51.32 | LSE |
|
0II3 Equifax Inc. |
USD 299.77 | -3.57 | -1.18% | 59.00 | 257.00 | 160.14 - 309.63 | LSE |
|
0II4 Equinix, Inc. |
USD 879.85 | 3.59 | 0.41% | 56.00 | 174.00 | 679.68 - 935.37 | LSE |
|
0IIB Equity Residential |
USD 74.28 | -0.40 | -0.54% | 50,500.00 | 5,562.00 | 52.71 - 78.80 | LSE |
|
0IIM Esperion Therapeutics, Inc. |
USD 2.14 | 0.17 | 8.47% | 39,567.00 | 17,506.00 | 0.71 - 3.36 | LSE |
|
0IIR Essex Property Trust, Inc. |
USD 301.67 | -6.52 | -2.12% | 256.00 | 80.00 | 203.85 - 317.47 | LSE |
|
0IIW Etsy, Inc. |
USD 55.56 | -1.21 | -2.13% | 4,741.00 | 7,919.00 | 50.73 - 89.50 | LSE |
|
0IJ2 Eversource Energy |
USD 66.22 | -1.56 | -2.30% | 1,807.00 | 6,365.00 | 52.14 - 68.97 | LSE |
|
0IJ3 Everspin Technologies, Inc. |
USD 5.95 | 0.03 | 0.47% | 1.00 | 218.00 | 4.94 - 10.41 | LSE |
|
0IJH Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF |
USD 55.38 | 1.17 | 2.15% | 2.00 | 291.00 | 45.87 - 58.97 | LSE |
|
0IJL Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF |
USD 40.95 | 1.66 | 4.22% | 2,811.00 | 678.00 | 27.94 - 40.97 | LSE |
|
0IJN Exelon Corporation |
USD 40.78 | 0.24 | 0.58% | 4,270.00 | 3,441.00 | 33.35 - 41.39 | LSE |
|
0IJO Exelixis, Inc. |
USD 26.06 | -0.10 | -0.40% | 174.00 | 1,681.00 | 18.67 - 27.80 | LSE |
|
0IJR Expeditors International of Washington, Inc. |
USD 124.26 | -1.21 | -0.96% | 54,077.00 | 5,795.00 | 107.43 - 131.09 | LSE |
|
0IJU Express, Inc. |
USD 0.36 | -0.05 | -12.20% | 17,996.00 | 2,079.00 | 0.36 - 10.88 | LSE |
|
0IJV Extra Space Storage Inc. |
USD 177.40 | -0.46 | -0.26% | 178.00 | 3,711.00 | 101.50 - 184.33 | LSE |
|
0IJW Extreme Networks, Inc. |
USD 15.04 | -0.08 | -0.56% | 776.00 | 1,778.00 | 10.50 - 25.42 | LSE |
|
0IK0 Société Centrale des Bois et des Scieries de la Manche S.A. |
EUR 9.10 | 0.00 | 0.00% | 136,838.00 | 0.00 | 9.08 - 9.60 | LSE |
|
0IK3 FMC Corporation |
USD 66.00 | 0.00 | 0.00% | 501.00 | 2,210.00 | 49.50 - 68.71 | LSE |
|
0IKH Komercní banka, a.s. |
CZK 534.00 | 0.00 | 0.00% | 0.00 | 1.00 | 534.00 - 872.00 | LSE |
|
0IKJ Wärtsilä Oyj Abp |
EUR 20.24 | -0.30 | -1.47% | 178,041.00 | 249,791.00 | 9.43 - 20.65 | LSE |
|
0IKW Fastenal Company |
USD 71.68 | -0.16 | -0.22% | 846.00 | 3,017.00 | 54.00 - 78.93 | LSE |
|
0IKZ Federal Home Loan Mortgage Corporation |
USD 1.18 | -0.02 | -1.67% | 3,000.00 | 17,893.00 | 0.53 - 1.74 | LSE |
|
0IL0 Federal National Mortgage Association |
USD 1.24 | 0.00 | 0.00% | 430.00 | 7,709.00 | 0.54 - 1.99 | LSE |
|
0IL1 Federal Realty Investment Trust |
USD 114.00 | -0.42 | -0.37% | 79.00 | 194.00 | 85.88 - 119.18 | LSE |
|
0IL6 F5, Inc. |
USD 219.07 | 0.92 | 0.42% | 997.00 | 324.00 | 145.43 - 221.00 | LSE |
|
0ILI Fluidra, S.A. |
EUR 22.01 | -0.02 | -0.09% | 455.00 | 38,018.00 | 15.36 - 24.47 | LSE |
|
0ILK CaixaBank, S.A. |
EUR 5.07 | -0.29 | -5.40% | 584,317.00 | 1,187,527.00 | 3.61 - 5.69 | LSE |
|
0ILL Laboratorios Farmaceuticos Rovi, S.A. |
EUR 71.10 | -0.50 | -0.70% | 550.00 | 7,996.00 | 46.72 - 91.50 | LSE |
|
0IM1 Fifth Third Bancorp |
USD 43.42 | 0.59 | 1.38% | 1,456.00 | 3,331.00 | 22.50 - 43.59 | LSE |
|
0IN2 Groupe Bruxelles Lambert SA |
EUR 70.10 | -0.58 | -0.81% | 139,731.00 | 35,287.00 | 64.40 - 73.92 | LSE |
|
0INB STMicroelectronics N.V. |
EUR 25.36 | 0.70 | 2.82% | 1,465,088.00 | 2,559,009.00 | 23.86 - 47.10 | LSE |
|
0IP1 Bastide Le Confort Médical SA |
EUR 20.40 | -0.11 | -0.51% | 69.00 | 180.00 | 13.80 - 28.05 | LSE |
|
0IP9 Fiserv, Inc. |
USD 177.68 | -0.81 | -0.45% | 90,807.00 | 10,386.00 | 109.12 - 178.78 | LSE |
|
0IPB FirstEnergy Corp. |
USD 44.10 | 0.08 | 0.19% | 815.00 | 1,285.00 | 32.65 - 44.98 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...