Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0HAN Bouygues SA |
EUR 29.34 | 0.77 | 2.70% | 741,952.00 | 574,359.00 | 28.46 - 38.25 | LSE |
|
0HAR AXA SA |
EUR 33.82 | -0.56 | -1.61% | 1,920,951.00 | 1,083,707.00 | 26.94 - 36.66 | LSE |
|
0HB0 Agios Pharmaceuticals, Inc. |
USD 43.84 | -1.86 | -4.07% | 13.00 | 548.00 | 20.13 - 53.41 | LSE |
|
0HB4 Dassault Systèmes SE |
EUR 35.99 | -0.15 | -0.42% | 255,163.00 | 478,131.00 | 32.29 - 48.85 | LSE |
|
0HB5 BNP Paribas SA |
EUR 62.89 | 0.68 | 1.10% | 6,172,870.00 | 2,528,547.00 | 49.38 - 73.08 | LSE |
|
0HB9 Xtrackers II - Global Aggregate Bond Swap UCITS ETF |
CHF 15.75 | 0.08 | 0.51% | 1,312.00 | 8,909.00 | 14.58 - 15.78 | LSE |
|
0HBC Intesa Sanpaolo S.p.A. |
EUR 3.73 | -0.11 | -2.93% | 8,794,032.00 | 5,816,974.00 | 2.32 - 3.88 | LSE |
|
0HBF Mediobanca Banca di Credito Finanziario S.p.A. |
EUR 15.32 | 0.06 | 0.41% | 334,522.00 | 73,011.00 | 10.66 - 15.42 | LSE |
|
0HBH Air Products and Chemicals, Inc. |
USD 284.48 | -2.21 | -0.77% | 367.00 | 1,226.00 | 212.34 - 302.29 | LSE |
|
0HBQ Akamai Technologies, Inc. |
USD 101.04 | 0.54 | 0.54% | 1,646.00 | 852.00 | 87.62 - 129.17 | LSE |
|
0HBY Skandinaviska Enskilda Banken AB |
SEK 157.00 | 1.50 | 0.96% | 6,015,021.00 | 2,020,192.00 | 120.70 - 217.70 | LSE |
|
0HC0 Sandvik AB |
SEK 215.40 | -2.70 | -1.24% | 215,071.00 | 385,953.00 | 176.05 - 247.70 | LSE |
|
0HC2 Alarm.com Holdings, Inc. |
USD 53.34 | -1.88 | -3.41% | 462.00 | 95.00 | 49.90 - 77.29 | LSE |
|
0HC3 Alaska Air Group, Inc. |
USD 39.97 | 0.13 | 0.33% | 2,395.00 | 1,019.00 | 30.79 - 46.05 | LSE |
|
0HC7 Albemarle Corporation |
USD 95.55 | -0.47 | -0.49% | 3,192.00 | 11,786.00 | 71.91 - 177.66 | LSE |
|
0HCB Alcoa Corporation |
USD 33.80 | -1.30 | -3.70% | 13,331.00 | 14,339.00 | 23.16 - 45.45 | LSE |
|
0HCH Alexandria Real Estate Equities, Inc. |
USD 120.55 | -2.76 | -2.24% | 51,939.00 | 5,626.00 | 90.89 - 135.34 | LSE |
|
0HCI Alibaba Group Holding Limited |
USD 75.40 | 0.00 | 0.00% | 210,916.00 | 142,182.00 | 66.67 - 89.00 | LSE |
|
0HCK Align Technology, Inc. |
USD 253.04 | -1.00 | -0.39% | 51.00 | 465.00 | 176.80 - 335.20 | LSE |
|
0HCR Bread Financial Holdings, Inc. |
USD 48.16 | -3.52 | -6.81% | 1,151.00 | 317.00 | 26.29 - 59.59 | LSE |
|
0HCT Alliant Energy Corporation |
USD 60.82 | 0.14 | 0.22% | 1,332.00 | 9,446.00 | 45.20 - 61.02 | LSE |
|
0HCX UBS LUX FUND SOLUTIONS |
CHF 23.58 | 1.75 | 8.02% | 1,250.00 | 198.00 | 20.23 - 24.30 | LSE |
|
0HCZ The Allstate Corporation |
USD 188.10 | -0.81 | -0.43% | 329.00 | 828.00 | 109.14 - 193.25 | LSE |
|
0HD2 Alnylam Pharmaceuticals, Inc. |
USD 274.19 | -1.63 | -0.59% | 187.00 | 574.00 | 142.05 - 286.88 | LSE |
|
0HD6 Alphabet Inc. |
USD 165.50 | -5.70 | -3.33% | 35,792.00 | 145,238.00 | 121.46 - 176.36 | LSE |
|
0HDM UBS |
EUR 21.51 | 2.87 | 15.38% | 56,500.00 | 0.00 | 17.50 - 21.51 | LSE |
|
0HDP Dampskibsselskabet Norden A/S |
DKK 278.50 | -1.50 | -0.54% | 673.00 | 1,056.00 | 251.00 - 434.80 | LSE |
|
0HE6 American Airlines Group Inc. |
USD 10.09 | 0.00 | 0.00% | 452,946.00 | 147,320.00 | 9.04 - 16.14 | LSE |
|
0HEC American Electric Power Company, Inc. |
USD 103.33 | -0.25 | -0.24% | 782.00 | 9,431.00 | 69.41 - 104.25 | LSE |
|
0HEJ American Homes 4 Rent |
USD 38.15 | -0.20 | -0.52% | 452.00 | 528.00 | 31.49 - 41.35 | LSE |
|
0HEU American Tower Corporation |
USD 241.32 | 4.12 | 1.74% | 674.00 | 4,684.00 | 154.82 - 242.15 | LSE |
|
0HEW American Water Works Company, Inc. |
USD 144.42 | -0.56 | -0.39% | 30.00 | 14,307.00 | 113.46 - 150.53 | LSE |
|
0HEZ Eastnine AB |
SEK 44.08 | 1.14 | 2.64% | 18.00 | 181.00 | 40.10 - 172.20 | LSE |
|
0HF3 AmerisourceBergen Corporation |
USD 224.03 | -0.10 | -0.04% | 987.00 | 3,736.00 | 178.48 - 246.93 | LSE |
|
0HF6 Ameriprise Financial, Inc. |
USD 460.61 | -0.01 | -0.00% | 26,299.00 | 5,377.00 | 307.36 - 465.73 | LSE |
|
0HF7 AMETEK, Inc. |
USD 172.12 | 0.60 | 0.35% | 2,388.00 | 486.00 | 139.11 - 185.86 | LSE |
|
0HFB Amphenol Corporation |
USD 65.82 | 0.35 | 0.53% | 3,337.00 | 3,948.00 | 54.61 - 138.61 | LSE |
|
0HFP Inmobiliaria del Sur, S.A. |
EUR 8.70 | 0.15 | 1.75% | 0.00 | 8.00 | 6.85 - 8.85 | LSE |
|
0HFQ AnaptysBio, Inc. |
USD 33.04 | 0.66 | 2.04% | 6.00 | 340.00 | 13.80 - 41.25 | LSE |
|
0HG3 ANSYS, Inc. |
USD 316.99 | 3.13 | 1.00% | 65.00 | 2,148.00 | 259.77 - 363.73 | LSE |
|
0HGC APA Corporation |
USD 24.84 | 0.79 | 3.29% | 2,171.00 | 10,770.00 | 22.74 - 43.54 | LSE |
|
0HGM Appian Corporation |
USD 33.86 | -0.55 | -1.59% | 209.00 | 1,059.00 | 26.46 - 45.51 | LSE |
|
0HGR Applied Industrial Technologies, Inc. |
USD 196.64 | 4.22 | 2.19% | 1.00 | 123.00 | 150.39 - 222.86 | LSE |
|
0HGV Applied Optoelectronics, Inc. |
USD 12.33 | -0.48 | -3.75% | 7,866.00 | 13,762.00 | 6.69 - 24.69 | LSE |
|
0HHI Surteco Group SE |
EUR 15.30 | 0.40 | 2.68% | 61.00 | 57.00 | 13.50 - 17.10 | LSE |
|
0HHP Ares Capital Corporation |
USD 20.57 | -0.22 | -1.06% | 6,396.00 | 9,421.00 | 18.55 - 21.80 | LSE |
|
0HHR Arista Networks, Inc. |
USD 379.81 | -8.17 | -2.11% | 3,245.00 | 1,916.00 | 168.24 - 400.00 | LSE |
|
0HHU ARMOUR Residential REIT, Inc. |
USD 20.20 | -0.83 | -3.95% | 8,057.00 | 4,309.00 | 4.54 - 22.40 | LSE |
|
0HI1 Arrow Electronics, Inc. |
USD 129.90 | -3.15 | -2.37% | 10.00 | 20.00 | 108.56 - 136.49 | LSE |
|
0HIN Assurant, Inc. |
USD 200.46 | 1.48 | 0.74% | 132.00 | 141.00 | 142.09 - 201.53 | LSE |
|
0HIT Iberdrola, S.A. |
EUR 13.51 | 0.20 | 1.50% | 4,110,791.00 | 1,400,839.00 | 8.00 - 13.82 | LSE |
|
0HIY Atara Biotherapeutics, Inc. |
USD 8.33 | 0.07 | 0.79% | 6,213.00 | 2,921.00 | 4.99 - 45.75 | LSE |
|
0HJC Vilmorin & Cie SA |
EUR 63.55 | 0.17 | 0.27% | 1,681.00 | 7,272.00 | 15.62 - 63.80 | LSE |
|
0HJH Autoliv, Inc. |
USD 97.45 | -0.49 | -0.50% | 454.00 | 187.00 | 89.92 - 129.18 | LSE |
|
0HJO AvalonBay Communities, Inc. |
USD 232.14 | 3.38 | 1.48% | 212.00 | 286.00 | 160.73 - 236.34 | LSE |
|
0HJR Avery Dennison Corporation |
USD 215.74 | 2.66 | 1.25% | 39.00 | 279.00 | 166.33 - 231.19 | LSE |
|
0HK4 Avis Budget Group, Inc. |
USD 87.55 | 0.44 | 0.51% | 647.00 | 850.00 | 65.84 - 202.91 | LSE |
|
0HKD AxoGen, Inc. |
USD 13.70 | 0.31 | 2.35% | 12.00 | 247.00 | 3.50 - 14.86 | LSE |
|
0HKE Axon Enterprise, Inc. |
USD 397.58 | 3.87 | 0.98% | 315.00 | 387.00 | 189.61 - 398.05 | LSE |
|
0HKP BP p.l.c. |
USD 31.23 | 0.31 | 1.00% | 12,214.00 | 12,702.00 | 30.52 - 40.84 | LSE |
|
0HKY BYD Company Limited |
USD 62.55 | -0.89 | -1.40% | 1,846.00 | 979.00 | 43.71 - 65.23 | LSE |
|
0HL5 Ball Corporation |
USD 67.80 | -0.06 | -0.09% | 935.00 | 1,016.00 | 43.19 - 71.31 | LSE |
|
0HL8 Banco Bradesco S.A. |
USD 2.70 | 0.02 | 0.82% | 252.00 | 6,052.00 | 2.16 - 3.64 | LSE |
|
0HLE Banco Santander, S.A. |
USD 5.09 | -0.07 | -1.31% | 1,917.00 | 7,404.00 | 3.53 - 5.17 | LSE |
|
0HLQ The Bank of New York Mellon Corporation |
USD 70.70 | 0.48 | 0.68% | 1,824.00 | 5,347.00 | 39.73 - 70.85 | LSE |
|
0HMZ W. R. Berkley Corporation |
USD 57.57 | -0.25 | -0.43% | 56,016.00 | 6,623.00 | 41.62 - 61.28 | LSE |
|
0HN0 Berkshire Hathaway Inc. |
USD 611,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 519,776.25 - 611,500.00 | LSE |
|
0HNC BioMarin Pharmaceutical Inc. |
USD 70.73 | 0.26 | 0.37% | 1,585.00 | 2,641.00 | 67.89 - 99.50 | LSE |
|
0HNZ Fagron NV |
EUR 18.33 | 0.02 | 0.11% | 270.00 | 80,183.00 | 15.49 - 19.92 | LSE |
|
0HOB H&R Block, Inc. |
USD 62.20 | -0.04 | -0.06% | 29.00 | 458.00 | 40.00 - 68.43 | LSE |
|
0HOH bluebird bio, Inc. |
USD 0.56 | 0.03 | 6.11% | 39,663.00 | 45,803.00 | 0.46 - 5.53 | LSE |
|
0HOJ Blueprint Medicines Corporation |
USD 89.40 | -0.75 | -0.83% | 1.00 | 85.00 | 44.18 - 121.20 | LSE |
|
0HOT Booz Allen Hamilton Holding Corporation |
USD 159.94 | 0.72 | 0.45% | 727.00 | 353.00 | 106.79 - 164.50 | LSE |
|
0HOU BorgWarner Inc. |
USD 35.58 | -0.74 | -2.04% | 2,874.00 | 2,771.00 | 29.52 - 40.68 | LSE |
|
0HOX Boston Properties, Inc. |
USD 80.00 | -1.04 | -1.28% | 233.00 | 302.00 | 50.94 - 83.47 | LSE |
|
0HOY Boston Scientific Corporation |
USD 83.49 | -0.44 | -0.52% | 180,997.00 | 22,944.00 | 48.53 - 84.68 | LSE |
|
0HPH Brighthouse Financial, Inc. |
USD 45.35 | 1.52 | 3.47% | 0.00 | 192.00 | 40.29 - 55.51 | LSE |
|
0HPW Broadridge Financial Solutions, Inc. |
USD 211.04 | 0.78 | 0.37% | 15.00 | 1,855.00 | 165.00 - 223.24 | LSE |
|
0HQ8 Arjo AB |
SEK 43.47 | -0.48 | -1.09% | 4,824.00 | 226,558.00 | 34.34 - 53.70 | LSE |
|
0HQI CBIZ, Inc. |
USD 67.37 | -0.24 | -0.36% | 38.00 | 76.00 | 49.59 - 85.73 | LSE |
|
0HQN Cboe Global Markets, Inc. |
USD 211.12 | 1.17 | 0.56% | 69.00 | 519.00 | 155.22 - 216.27 | LSE |
|
0HQP CBRE Group, Inc. |
USD 123.13 | 0.62 | 0.51% | 203.00 | 414.00 | 64.61 - 123.64 | LSE |
|
0HQQ FORTEC Elektronik AG |
EUR 19.00 | 0.70 | 3.83% | 0.00 | 0.00 | 18.30 - 20.60 | LSE |
|
0HQU CF Industries Holdings, Inc. |
USD 85.72 | 0.18 | 0.21% | 590.00 | 1,965.00 | 69.07 - 87.72 | LSE |
|
0HQW C.H. Robinson Worldwide, Inc. |
USD 110.21 | 2.22 | 2.06% | 1,055.00 | 598.00 | 65.97 - 110.29 | LSE |
|
0HR2 CME Group Inc. |
USD 215.01 | 1.50 | 0.70% | 936.00 | 784.00 | 190.00 - 223.77 | LSE |
|
0HR3 Duni AB |
SEK 103.40 | -0.40 | -0.39% | 3,000.00 | 1,070.00 | 94.70 - 113.80 | LSE |
|
0HR4 CMS Energy Corporation |
USD 70.05 | -0.22 | -0.32% | 1,968.00 | 857.00 | 50.13 - 70.92 | LSE |
|
0HRJ CSX Corporation |
USD 34.50 | 0.46 | 1.37% | 4,291.00 | 3,649.00 | 29.13 - 38.66 | LSE |
|
0HRR CVR Energy, Inc. |
USD 22.89 | -0.37 | -1.59% | 144.00 | 2,002.00 | 21.06 - 38.07 | LSE |
|
0HRS CVS Health Corporation |
USD 63.02 | 1.41 | 2.29% | 10,446.00 | 7,342.00 | 52.80 - 83.16 | LSE |
|
0HS2 Cadence Design Systems, Inc. |
USD 275.94 | -5.56 | -1.98% | 25,989.00 | 3,996.00 | 226.00 - 329.00 | LSE |
|
0HS8 Lisata Therapeutics, Inc. |
USD 2.92 | -0.04 | -1.47% | 500.00 | 420.00 | 2.03 - 3.74 | LSE |
|
0HSU Camping World Holdings, Inc. |
USD 24.31 | -1.02 | -4.03% | 91.00 | 266.00 | 16.17 - 28.56 | LSE |
|
0HT4 Capital One Financial Corporation |
USD 146.44 | -5.99 | -3.93% | 317.00 | 2,451.00 | 88.34 - 154.05 | LSE |
|
0HTF Norwegian Energy Company ASA |
NOK 462.50 | 14.00 | 3.12% | 198.00 | 249.00 | 440.00 - 607.00 | LSE |
|
0HTQ CarMax, Inc. |
USD 76.01 | -1.53 | -1.98% | 95.00 | 545.00 | 59.70 - 87.87 | LSE |
|
0HTZ Cars.com Inc. |
USD 16.57 | -0.88 | -5.06% | 389.00 | 275.00 | 14.86 - 20.87 | LSE |
|
0HV2 Hermès International Société en commandite par actions |
EUR 1,911.25 | -7.50 | -0.39% | 64,038.00 | 44,170.00 | 1,641.00 - 2,445.50 | LSE |
|
0HV8 Peugeot Invest Société anonyme |
EUR 77.30 | -5.65 | -6.81% | 436.00 | 443.00 | 71.60 - 120.20 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...