Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0FFY Nokian Renkaat Oyj |
EUR 8.91 | 0.18 | 2.01% | 34,738.00 | 15,521.00 | 6.22 - 9.61 | LSE |
|
0FGL Nexus AG |
EUR 55.12 | -0.38 | -0.69% | 1,195.00 | 3,542.00 | 44.30 - 61.52 | LSE |
|
0FHO Piraeus Port Authority S.A. |
EUR 26.96 | -0.02 | -0.08% | 93.00 | 61.00 | 25.29 - 27.56 | LSE |
|
0FIN Orkla ASA |
NOK 98.38 | 1.18 | 1.21% | 78,221.00 | 51,222.00 | 71.40 - 100.30 | LSE |
|
0FIW Össur hf. |
DKK 29.90 | 1.60 | 5.65% | 132.00 | 154.00 | 27.45 - 33.90 | LSE |
|
0FJ8 Outokumpu Oyj |
EUR 3.62 | 0.03 | 0.82% | 21,496.00 | 88,211.00 | 3.09 - 4.56 | LSE |
|
0FMN Polski Koncern Naftowy ORLEN Spólka Akcyjna |
PLN 109.40 | 0.00 | 0.00% | 0.00 | 0.00 | 58.81 - 109.40 | LSE |
|
0FMO Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
PLN 22.59 | 0.00 | 0.00% | 0.00 | 0.00 | 22.59 - 62.91 | LSE |
|
0FN3 Sparebanken Sør |
NOK 181.02 | 24.64 | 15.76% | 10.00 | 95.00 | 133.99 - 181.02 | LSE |
|
0FNZ Ponsse Oyj |
EUR 21.60 | -0.30 | -1.37% | 71.00 | 218.00 | 20.90 - 26.90 | LSE |
|
0FQR Pfeiffer Vacuum Technology AG |
EUR 157.30 | 2.50 | 1.61% | 32.00 | 855.00 | 145.50 - 161.00 | LSE |
|
0FT3 Riber S.A. |
EUR 2.53 | 0.02 | 0.80% | 0.00 | 3.00 | 1.46 - 2.85 | LSE |
|
0FWN Sandnes Sparebank |
NOK 91.00 | -1.50 | -1.62% | 176.00 | 78.00 | 80.80 - 97.80 | LSE |
|
0G2X Sofina Société Anonyme |
EUR 255.70 | 0.80 | 0.31% | 2,892.00 | 3,655.00 | 168.20 - 260.80 | LSE |
|
0G2Z Solstad Offshore ASA |
NOK 35.50 | 1.80 | 5.34% | 5,284.00 | 1,140.00 | 20.20 - 50.56 | LSE |
|
0G33 Solar A/S |
DKK 345.00 | -7.00 | -1.99% | 20.00 | 213.00 | 308.00 - 492.53 | LSE |
|
0G3T FORTNOX AB |
SEK 60.76 | -4.52 | -6.92% | 24,957.00 | 27,879.00 | 40.41 - 80.30 | LSE |
|
0G40 Sparebanken Møre |
NOK 85.36 | -1.12 | -1.29% | 71.00 | 169.00 | 74.20 - 91.00 | LSE |
|
0G45 Sparebanken Øst |
NOK 53.00 | 0.80 | 1.53% | 10.00 | 186.00 | 43.70 - 53.00 | LSE |
|
0G5H Solteq Oyj |
EUR 0.85 | -0.03 | -2.97% | 39.00 | 558.00 | 0.72 - 1.17 | LSE |
|
0G67 Sparebanken Vest |
NOK 122.92 | -1.76 | -1.41% | 255.00 | 342.00 | 97.90 - 138.30 | LSE |
|
0G8C Telenor ASA |
NOK 135.00 | -0.55 | -0.41% | 26,120.00 | 73,871.00 | 109.90 - 137.70 | LSE |
|
0G91 TREVI - Finanziaria Industriale S.p.A. |
EUR 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.24 - 0.40 | LSE |
|
0G9R PowerCell Sweden AB |
SEK 28.08 | -0.88 | -3.04% | 548.00 | 1,456.00 | 22.34 - 62.90 | LSE |
|
0GB5 Nilörngruppen AB |
SEK 65.80 | -0.80 | -1.20% | 30,500.00 | 4,004.00 | 54.00 - 77.20 | LSE |
|
0GB7 Orange Polska S.A. |
PLN 5.75 | 0.00 | 0.00% | 0.00 | 0.00 | 5.75 - 8.71 | LSE |
|
0GBU Storytel AB |
SEK 48.48 | 0.22 | 0.46% | 573.00 | 6,604.00 | 21.82 - 61.15 | LSE |
|
0GC8 TAKKT AG |
EUR 9.63 | 0.00 | 0.00% | 0.00 | 2,161.00 | 9.29 - 14.52 | LSE |
|
0GDU Paradox Interactive AB |
SEK 183.85 | 4.30 | 2.39% | 1,004.00 | 766.00 | 129.00 - 240.78 | LSE |
|
0GEG Vaisala Oyj |
EUR 48.00 | 0.60 | 1.27% | 53.00 | 430.00 | 30.79 - 48.00 | LSE |
|
0GGH iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF |
EUR 4.89 | -0.01 | -0.17% | 394.00 | 83,824.00 | 4.42 - 4.92 | LSE |
|
0GHX Climeon AB |
SEK 0.61 | 0.00 | 0.00% | 0.00 | 79,060.00 | 0.60 - 4.69 | LSE |
|
0GID Warehouses Estates Belgium S.C.A. |
EUR 39.00 | 1.10 | 2.90% | 0.00 | 0.00 | 37.90 - 39.70 | LSE |
|
0GJA Wolford Aktiengesellschaft |
EUR 3.08 | -0.06 | -1.91% | 1.00 | 5.00 | 3.08 - 5.25 | LSE |
|
0GJK WashTec AG |
EUR 36.50 | 0.00 | 0.00% | 0.00 | 0.00 | 29.68 - 43.00 | LSE |
|
0GJS Xilam Animation |
EUR 4.22 | 0.11 | 2.68% | 2.00 | 73.00 | 3.43 - 18.50 | LSE |
|
0GKA YIT Oyj |
EUR 2.82 | 0.11 | 4.17% | 6,138.00 | 2,782.00 | 1.57 - 2.84 | LSE |
|
0GMG Addnode Group AB |
SEK 107.30 | -1.20 | -1.11% | 82.00 | 51,004.00 | 62.85 - 132.70 | LSE |
|
0GNK Knowit AB |
SEK 151.50 | -0.50 | -0.33% | 1,086.00 | 407.00 | 119.80 - 191.60 | LSE |
|
0GNV Heba Fastighets AB |
SEK 35.80 | 0.45 | 1.27% | 23,837.00 | 4,675.00 | 22.48 - 36.80 | LSE |
|
0GO6 Studsvik AB |
SEK 131.40 | 1.80 | 1.39% | 94.00 | 82.00 | 93.50 - 142.40 | LSE |
|
0GP7 Medivir AB |
SEK 2.93 | -0.31 | -9.58% | 55.00 | 0.00 | 2.93 - 7.38 | LSE |
|
0GRP Biotage AB |
SEK 184.40 | 4.30 | 2.39% | 4,220.00 | 1,749.00 | 84.40 - 201.40 | LSE |
|
0GRX Hexagon AB |
SEK 104.00 | 1.52 | 1.48% | 2,016,648.00 | 1,610,724.00 | 86.20 - 129.20 | LSE |
|
0GSE Midsona AB |
SEK 7.95 | 0.15 | 1.92% | 3,230.00 | 3,341.00 | 6.65 - 8.80 | LSE |
|
0GT1 Castellum AB |
SEK 145.50 | -0.80 | -0.55% | 19,733.00 | 357,006.00 | 99.12 - 149.25 | LSE |
|
0GT3 Proact IT Group AB |
SEK 148.40 | 1.20 | 0.82% | 364.00 | 326.00 | 70.60 - 166.00 | LSE |
|
0GT7 METabolic EXplorer S.A. |
EUR 0.12 | 0.00 | 1.00% | 19,380.00 | 8,247.00 | 0.12 - 1.22 | LSE |
|
0GT8 Beijer Electronics Group AB |
SEK 111.40 | -3.00 | -2.62% | 358.00 | 95.00 | 95.00 - 144.20 | LSE |
|
0GTI Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative |
EUR 17.90 | -1.14 | -6.00% | 1,117.00 | 4,005.00 | 17.00 - 19.30 | LSE |
|
0GTM Diös Fastigheter AB |
SEK 86.55 | 1.28 | 1.50% | 8,357.00 | 9,007.00 | 57.00 - 93.30 | LSE |
|
0GTN BioGaia AB |
SEK 115.20 | -0.90 | -0.78% | 0.00 | 1,507.00 | 93.65 - 136.50 | LSE |
|
0GTO Kapsch TrafficCom AG |
EUR 7.96 | -0.12 | -1.49% | 1.00 | 39.00 | 7.90 - 9.94 | LSE |
|
0GTR Husqvarna AB |
SEK 67.12 | 0.87 | 1.31% | 41,269.00 | 421,591.00 | 62.02 - 93.24 | LSE |
|
0GTU TradeDoubler AB |
SEK 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.00 | LSE |
|
0GUO CTT Systems AB |
SEK 268.00 | -5.00 | -1.83% | 16.00 | 29.00 | 208.50 - 379.00 | LSE |
|
0GUX Skandinaviska Enskilda Banken AB |
SEK 161.00 | 0.60 | 0.37% | 110.00 | 732.00 | 126.80 - 168.40 | LSE |
|
0GVS Catena AB |
SEK 554.50 | 4.00 | 0.73% | 2,666.00 | 29,584.00 | 338.80 - 576.50 | LSE |
|
0GW0 Nobia AB |
SEK 5.38 | -0.04 | -0.69% | 5,769.00 | 12,375.00 | 4.25 - 11.86 | LSE |
|
0GWI Husqvarna AB |
SEK 66.40 | -2.20 | -3.21% | 150.00 | 284.00 | 62.90 - 92.20 | LSE |
|
0GWL Saab AB |
SEK 212.20 | -18.10 | -7.86% | 1,361,272.00 | 176,807.00 | 130.15 - 875.20 | LSE |
|
0GWP Ratos AB |
SEK 40.80 | -1.80 | -4.23% | 157.00 | 173.00 | 33.80 - 42.60 | LSE |
|
0GWS BillerudKorsnäs AB |
SEK 106.80 | 2.05 | 1.96% | 12,084.00 | 7,817.00 | 86.28 - 116.50 | LSE |
|
0GX2 Neurones S.A. |
EUR 43.25 | 0.50 | 1.17% | 541.00 | 64.00 | 33.45 - 48.00 | LSE |
|
0GX5 Sweco AB |
SEK 111.00 | 1.00 | 0.91% | 116.00 | 0.00 | 106.50 - 112.50 | LSE |
|
0GXD Svedbergs i Dalstorp AB |
SEK 49.90 | -0.40 | -0.80% | 170.00 | 1,027.00 | 28.10 - 50.90 | LSE |
|
0GXJ Modern Times Group MTG AB |
SEK 74.60 | -1.36 | -1.78% | 5,728.00 | 20,725.00 | 68.61 - 99.00 | LSE |
|
0GXK VBG Group AB |
SEK 384.00 | -3.50 | -0.90% | 337.00 | 224.00 | 187.60 - 510.00 | LSE |
|
0GYZ Nordic Mining ASA |
NOK 28.30 | 0.20 | 0.71% | 3,989.00 | 1,030.00 | 12.52 - 28.40 | LSE |
|
0GZB Probi AB |
SEK 0.02 | -0.00 | -4.62% | 80,000.00 | 8,000.00 | 0.02 - 203.00 | LSE |
|
0GZV Getinge AB |
SEK 225.30 | -1.30 | -0.57% | 484,610.00 | 138,520.00 | 174.80 - 240.00 | LSE |
|
0H00 Banco de Sabadell, S.A. |
EUR 1.97 | 0.04 | 2.02% | 2,265,292.00 | 8,065,346.00 | 1.03 - 2.05 | LSE |
|
0H0G Sweco AB |
SEK 174.50 | 0.95 | 0.55% | 372,846.00 | 55,422.00 | 93.15 - 177.30 | LSE |
|
0H0L Rottneros AB |
SEK 11.96 | -0.10 | -0.83% | 396.00 | 684.00 | 10.14 - 13.20 | LSE |
|
0H13 AB Industrivärden |
SEK 368.40 | 1.00 | 0.27% | 2,518.00 | 12,334.00 | 275.70 - 377.50 | LSE |
|
0H22 BioInvent International AB |
SEK 47.35 | -0.50 | -1.04% | 87.00 | 720.00 | 14.35 - 47.85 | LSE |
|
0H2J Prevas AB |
SEK 133.00 | 3.60 | 2.78% | 273.00 | 282.00 | 79.60 - 152.20 | LSE |
|
0H2Z Fastighets AB Balder |
SEK 86.00 | 0.18 | 0.21% | 20,070.00 | 280,066.00 | 42.29 - 87.94 | LSE |
|
0H30 Indutrade AB |
SEK 306.20 | 2.50 | 0.82% | 7,823.00 | 17,296.00 | 185.25 - 323.80 | LSE |
|
0H38 Pricer AB |
SEK 10.64 | -0.20 | -1.85% | 350.00 | 1,101.00 | 6.52 - 13.92 | LSE |
|
0H3Q Deutsche Post AG |
EUR 38.41 | -0.14 | -0.35% | 242,373.00 | 774,005.00 | 7.15 - 50.97 | LSE |
|
0H3T Deutsche Börse AG |
EUR 208.95 | 4.15 | 2.03% | 92,891.00 | 176,993.00 | 150.00 - 210.00 | LSE |
|
0H4A Deutsche Lufthansa AG |
EUR 6.68 | 0.18 | 2.69% | 1,119,111.00 | 1,010,655.00 | 5.38 - 8.64 | LSE |
|
0H59 Accor SA |
EUR 39.66 | 1.64 | 4.33% | 364,508.00 | 876,538.00 | 27.54 - 43.74 | LSE |
|
0H68 Aflac Incorporated |
USD 111.38 | 0.80 | 0.72% | 1,111.00 | 2,530.00 | 74.96 - 113.23 | LSE |
|
0H6E AGNC Investment Corp. |
USD 10.53 | 0.11 | 1.09% | 50,440.00 | 40,310.00 | 6.83 - 10.85 | LSE |
|
0H6G The AES Corporation |
USD 19.85 | -0.26 | -1.29% | 7,034.00 | 5,261.00 | 11.52 - 22.19 | LSE |
|
0H6T Swedbank AB |
SEK 217.90 | -2.25 | -1.02% | 133,544.00 | 285,569.00 | 174.40 - 234.10 | LSE |
|
0H6X Telia Company AB |
SEK 33.72 | -0.12 | -0.37% | 49,133,440.00 | 8,994,608.00 | 22.01 - 34.10 | LSE |
|
0H7D Deutsche Bank Aktiengesellschaft |
EUR 15.16 | 0.02 | 0.16% | 245,792.00 | 731,019.00 | 9.44 - 17.28 | LSE |
|
0H7O Bankinter, S.A. |
EUR 7.98 | 0.06 | 0.75% | 218,681.00 | 819,584.00 | 5.50 - 8.30 | LSE |
|
0H8I Accuray Incorporated |
USD 1.88 | 0.04 | 2.45% | 791.00 | 4,528.00 | 1.44 - 3.05 | LSE |
|
0H90 Acuity Brands, Inc. |
USD 267.76 | -1.95 | -0.72% | 2.00 | 58.00 | 159.46 - 273.36 | LSE |
|
0H9M Carasent ASA |
NOK 14.33 | 0.04 | 0.31% | 2,380.00 | 324.00 | 10.00 - 17.02 | LSE |
|
0H9P Intrum AB |
SEK 50.28 | 0.64 | 1.30% | 5,319.00 | 7,306.00 | 11.22 - 75.32 | LSE |
|
0H9X Fresenius Medical Care AG & Co. KGaA |
EUR 37.73 | 0.02 | 0.07% | 23,702.00 | 30,515.00 | 30.17 - 42.11 | LSE |
|
0HA9 Indra Sistemas, S.A. |
EUR 16.78 | -0.02 | -0.12% | 3,970.00 | 64,284.00 | 12.56 - 22.00 | LSE |
|
0HAF Nokia Oyj |
EUR 3.78 | -0.02 | -0.58% | 91,295.00 | 2,711,634.00 | 2.70 - 4.11 | LSE |
|
0HAH Fortum Oyj |
EUR 14.80 | -0.00 | -0.03% | 623,588.00 | 1,192,546.00 | 10.26 - 15.00 | LSE |
|
0HAL AeroVironment, Inc. |
USD 175.36 | 0.07 | 0.04% | 2,617.00 | 826.00 | 105.00 - 223.84 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...