Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0AAQ NCAB Group AB |
SEK 60.40 | 0.58 | 0.96% | 563.00 | 2,206.00 | 50.54 - 88.95 | LSE |
|
0AAS Samhällsbyggnadsbolaget i Norden AB |
SEK 8.09 | 0.11 | 1.37% | 290,360.00 | 430,446.00 | 2.90 - 48.62 | LSE |
|
0AAV Sdiptech AB |
SEK 370.00 | 0.00 | 0.00% | 367.00 | 712.00 | 179.80 - 370.00 | LSE |
|
0AAY Vår Energi AS |
NOK 32.66 | -0.49 | -1.47% | 142,734.00 | 101,987.00 | 28.68 - 39.32 | LSE |
|
0AAZ EQT AB |
SEK 364.30 | 1.25 | 0.34% | 166,651.00 | 82,364.00 | 191.55 - 367.40 | LSE |
|
0AB3 Elopak ASA |
NOK 44.35 | 0.70 | 1.60% | 6,000.00 | 11,007.00 | 15.70 - 44.35 | LSE |
|
0ABA DraftKings Inc. |
USD 38.22 | -0.92 | -2.36% | 12,522.00 | 16,711.00 | 25.78 - 49.52 | LSE |
|
0ABG Swedencare AB |
SEK 42.52 | -0.28 | -0.65% | 398.00 | 207.00 | 33.51 - 68.48 | LSE |
|
0ABH Verallia Société Anonyme |
EUR 27.13 | -0.58 | -2.08% | 4,984.00 | 6,627.00 | 25.00 - 39.66 | LSE |
|
0ABI Industrie De Nora S.p.A. |
EUR 9.18 | -0.03 | -0.33% | 666.00 | 1,397.00 | 8.93 - 16.64 | LSE |
|
0ABK Nordic Paper Holding AB |
SEK 53.95 | 0.35 | 0.65% | 713.00 | 1,141.00 | 32.60 - 61.10 | LSE |
|
0ABN Norse Atlantic ASA |
NOK 2.00 | 0.05 | 2.78% | 2.00 | 2,188.00 | 1.94 - 20.43 | LSE |
|
0ABQ Cibus Nordic Real Estate AB |
SEK 183.52 | 1.08 | 0.59% | 1,332.00 | 5,934.00 | 99.70 - 184.75 | LSE |
|
0ABY Hemnet Group AB |
SEK 367.80 | -1.80 | -0.49% | 3,374.00 | 18,946.00 | 187.50 - 416.00 | LSE |
|
0AC1 Hexagon Purus ASA |
NOK 9.35 | -2.05 | -17.96% | 198,700.00 | 30,494.00 | 4.85 - 12.06 | LSE |
|
0ACD VANGUARD GLOBAL AGGREGATE BD UC |
EUR 23.70 | 0.04 | 0.15% | 61.00 | 2,747.00 | 21.24 - 23.70 | LSE |
|
0ACE PTC Inc. |
USD 181.50 | -0.00 | -0.00% | 436.00 | 1,706.00 | 134.59 - 194.24 | LSE |
|
0ACF Teledyne Technologies Incorporated |
USD 430.71 | -5.28 | -1.21% | 32.00 | 53.00 | 356.50 - 446.97 | LSE |
|
0ACG Zebra Technologies Corporation |
USD 370.22 | -0.79 | -0.21% | 65.00 | 1,560.00 | 195.00 - 374.78 | LSE |
|
0ACR Rivian Automotive, Inc. |
USD 10.27 | -0.50 | -4.60% | 261,709.00 | 232,656.00 | 8.26 - 24.55 | LSE |
|
0AH6 BayWa Aktiengesellschaft |
EUR 19.05 | -4.35 | -18.59% | 61.00 | 15.00 | 19.05 - 29.40 | LSE |
|
0AH7 BayWa Aktiengesellschaft |
EUR 11.06 | 0.18 | 1.65% | 0.00 | 727.00 | 9.50 - 34.70 | LSE |
|
0AHI Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative |
EUR 12.45 | -0.25 | -1.95% | 0.00 | 1.00 | 11.50 - 14.49 | LSE |
|
0AI3 Carlsberg A/S |
DKK 1,095.00 | 85.00 | 8.42% | 9.00 | 24.00 | 962.00 - 1,290.07 | LSE |
|
0AJ1 Maple Gold Mines Ltd. |
CAD 0.06 | 0.01 | 18.18% | 20,000.00 | 8,350.00 | 0.05 - 0.18 | LSE |
|
0AMJ Trisura Group Ltd. |
CAD 40.25 | -1.22 | -2.94% | 200.00 | 99.00 | 33.10 - 44.56 | LSE |
|
0B67 Galp Energia, SGPS, S.A. |
EUR 16.41 | 0.12 | 0.72% | 72,475.00 | 270,962.00 | 13.06 - 21.39 | LSE |
|
0BFA BASF SE |
EUR 47.31 | -0.69 | -1.44% | 698,164.00 | 992,610.00 | 40.18 - 55.22 | LSE |
|
0BNS Kesko Oyj |
EUR 18.84 | 0.04 | 0.21% | 1,186.00 | 204.00 | 15.34 - 18.84 | LSE |
|
0BNT Kesko Oyj |
EUR 19.02 | 0.09 | 0.46% | 100,457.00 | 25,638.00 | 15.02 - 19.16 | LSE |
|
0BOE The Boeing Company |
USD 156.51 | 3.54 | 2.31% | 17,792.00 | 17,766.00 | 151.56 - 267.49 | LSE |
|
0C6Y Oberbank AG |
EUR 70.00 | 0.39 | 0.56% | 56.00 | 0.00 | 69.61 - 70.00 | LSE |
|
0CIJ Raisio plc |
EUR 2.25 | 0.00 | 0.00% | 3,165.00 | 3,200.00 | 1.85 - 2.28 | LSE |
|
0CMC CM.com N.V. |
EUR 6.47 | 0.10 | 1.57% | 299.00 | 182.00 | 6.25 - 9.87 | LSE |
|
0CX9 Stora Enso Oyj |
EUR 11.70 | -0.30 | -2.50% | 312.00 | 88.00 | 11.05 - 13.20 | LSE |
|
0CXC Stora Enso Oyj |
EUR 11.14 | 0.41 | 3.82% | 516,096.00 | 380,022.00 | 10.33 - 14.12 | LSE |
|
0CXE Detection Technology Oyj |
EUR 13.86 | 0.36 | 2.64% | 829.00 | 361.00 | 12.65 - 17.38 | LSE |
|
0CXR Efecte Oy |
EUR 14.95 | 0.10 | 0.68% | 17.00 | 0.00 | 11.45 - 14.95 | LSE |
|
0CXS Gofore Oyj |
EUR 22.15 | 0.40 | 1.84% | 77,616.00 | 7,880.00 | 19.45 - 26.25 | LSE |
|
0D00 MGI Digital Technology Société Anonyme |
EUR 15.30 | -0.60 | -3.78% | 40.00 | 30.00 | 13.74 - 22.70 | LSE |
|
0D1J Quantum Genomics Société Anonyme |
EUR 0.13 | -0.00 | -1.75% | 2.00 | 27.00 | 0.10 - 0.18 | LSE |
|
0D1X Groupe Guillin S.A. |
EUR 29.55 | -0.15 | -0.51% | 1.00 | 7.00 | 24.15 - 31.70 | LSE |
|
0DAO UBS ETFS PLC - MSCI ACWI SF UCI |
JPY 2,070.89 | -39.45 | -1.87% | 773,602.00 | 0.00 | 2,070.89 - 2,147.72 | LSE |
|
0DHA Arendals Fossekompani ASA |
NOK 169.60 | 12.60 | 8.03% | 92.00 | 132.00 | 124.00 - 187.00 | LSE |
|
0DI7 AFC Ajax NV |
EUR 10.05 | -0.05 | -0.50% | 10.00 | 22.00 | 9.80 - 11.25 | LSE |
|
0DJN Alma Media Oyj |
EUR 11.05 | 0.05 | 0.45% | 17.00 | 12.00 | 8.34 - 11.05 | LSE |
|
0DK7 eQ Oyj |
EUR 13.54 | -1.44 | -9.61% | 2.00 | 123.00 | 13.54 - 20.10 | LSE |
|
0DK9 Amadeus FiRe AG |
EUR 91.35 | -1.65 | -1.77% | 2,944.00 | 9,289.00 | 88.90 - 128.00 | LSE |
|
0DKX Aedifica SA |
EUR 63.10 | -1.20 | -1.87% | 3,590.00 | 11,603.00 | 47.18 - 65.92 | LSE |
|
0DLI Acomo N.V. |
EUR 17.50 | -0.02 | -0.11% | 0.00 | 450.00 | 16.54 - 19.88 | LSE |
|
0DLT Xtrackers - Switzerland UCITS ETF |
EUR 129.30 | -1.22 | -0.93% | 0.00 | 420.00 | 111.54 - 135.38 | LSE |
|
0DPU Proximus PLC |
EUR 6.94 | -0.08 | -1.14% | 3,127.00 | 10,334.00 | 6.16 - 9.33 | LSE |
|
0DQ7 Beiersdorf Aktiengesellschaft |
EUR 129.40 | 0.85 | 0.66% | 49,924.00 | 166,978.00 | 117.20 - 148.20 | LSE |
|
0DRH Bank Millennium S.A. |
PLN 8.89 | 0.00 | 0.00% | 0.00 | 0.00 | 7.98 - 10.51 | LSE |
|
0DTI Bonheur ASA |
NOK 273.50 | -1.75 | -0.64% | 77.00 | 90.00 | 179.20 - 287.25 | LSE |
|
0DU3 mBank S.A. |
PLN 197.80 | 0.00 | 0.00% | 550.00 | 82.00 | 197.80 - 723.80 | LSE |
|
0DUK Biesse S.p.A. |
EUR 8.28 | -0.13 | -1.54% | 31.00 | 2,538.00 | 8.02 - 12.81 | LSE |
|
0DVE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien |
EUR 3.68 | -0.02 | -0.54% | 0.00 | 2,760.00 | 3.29 - 4.44 | LSE |
|
0DVR Santander Bank Polska S.A. |
PLN 395.55 | 0.00 | 0.00% | 4,270.00 | 427.00 | 395.55 - 564.81 | LSE |
|
0DW6 Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF |
EUR 497.47 | -1.89 | -0.38% | 22.00 | 31.00 | 413.98 - 519.15 | LSE |
|
0DZ0 ChemoMetec A/S |
DKK 398.30 | 3.20 | 0.81% | 164.00 | 779.00 | 256.00 - 553.50 | LSE |
|
0DZB Xtrackers II - Global Aggregate Bond Swap UCITS ETF |
USD 56.35 | 0.21 | 0.38% | 81,084.00 | 21,547.00 | 50.27 - 56.35 | LSE |
|
0DZC CIE Automotive, S.A. |
EUR 26.25 | 0.00 | 0.00% | 1,057.00 | 31,654.00 | 23.44 - 28.40 | LSE |
|
0E2J Componenta Corporation |
EUR 2.96 | 0.00 | 0.00% | 0.00 | 0.00 | 2.26 - 2.96 | LSE |
|
0E6H BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury |
EUR 9.47 | 0.02 | 0.26% | 58,554.00 | 219,022.00 | 8.63 - 9.47 | LSE |
|
0EA2 Elica S.p.A. |
EUR 1.76 | -0.58 | -24.68% | 613.00 | 548.00 | 1.68 - 2.59 | LSE |
|
0EAQ Teekay Tankers Ltd. |
USD 58.49 | 1.05 | 1.83% | 752.00 | 1,382.00 | 37.41 - 75.11 | LSE |
|
0EBQ Enagás, S.A. |
EUR 13.87 | 0.07 | 0.51% | 0.00 | 99,064.00 | 12.74 - 17.48 | LSE |
|
0ED7 THINK AEX UCITS ETF |
EUR 69.84 | -19.96 | -22.23% | 2.00 | 51.00 | 69.84 - 95.18 | LSE |
|
0EDD LyondellBasell Industries N.V. |
USD 95.07 | -0.55 | -0.58% | 361.00 | 604.00 | 88.45 - 106.54 | LSE |
|
0EDE NXP Semiconductors N.V. |
USD 231.79 | -0.32 | -0.14% | 1,018.00 | 1,860.00 | 167.38 - 296.08 | LSE |
|
0EEZ Athens Water Supply and Sewerage Company S.A. |
EUR 5.64 | -0.15 | -2.56% | 10,858.00 | 0.00 | 5.46 - 5.89 | LSE |
|
0EFH DNB OBX |
NOK 124.00 | -0.14 | -0.11% | 103.00 | 936.00 | 114.02 - 130.00 | LSE |
|
0EFW Komplett Bank ASA |
NOK 6.14 | 0.00 | 0.00% | 0.00 | 538.00 | 3.35 - 6.30 | LSE |
|
0EG8 Finnair Oyj |
EUR 2.37 | -0.07 | -2.95% | 1,202.00 | 708.00 | 2.16 - 9.00 | LSE |
|
0EIE WithSecure Oyj |
EUR 1.04 | 0.02 | 1.96% | 134.00 | 242.00 | 0.75 - 1.17 | LSE |
|
0EKI Gefran S.p.A. |
EUR 8.41 | 0.01 | 0.08% | 0.00 | 420.00 | 7.28 - 8.91 | LSE |
|
0ELH Goodtech ASA |
NOK 13.55 | 0.10 | 0.74% | 10.00 | 272.00 | 9.84 - 13.85 | LSE |
|
0ELP Groupe Pizzorno Environnement |
EUR 68.00 | 9.80 | 16.84% | 134.00 | 0.00 | 53.30 - 68.00 | LSE |
|
0ELV Guerbet SA |
EUR 35.50 | 0.70 | 2.01% | 50.00 | 114.00 | 15.70 - 39.70 | LSE |
|
0ENE HARBOES BRYGGERI A/S HARBOES BR |
DKK 262.00 | 14.00 | 5.65% | 1,586.00 | 3,607.00 | 99.00 - 262.00 | LSE |
|
0EO8 SpareBank 1 Helgeland |
NOK 120.00 | 0.00 | 0.00% | 49.00 | 107.00 | 7.00 - 136.00 | LSE |
|
0EOF Hexagon Composites ASA |
NOK 40.52 | -2.72 | -6.30% | 14,374.00 | 13,410.00 | 16.46 - 44.75 | LSE |
|
0EOI HF Company SA |
EUR 4.57 | -0.81 | -15.06% | 3.00 | 8.00 | 4.57 - 6.08 | LSE |
|
0ERM Iberpapel Gestión, S.A. |
EUR 17.70 | -0.20 | -1.12% | 2.00 | 13.00 | 15.59 - 19.56 | LSE |
|
0ERY Incap Oyj |
EUR 10.56 | 0.20 | 1.92% | 1,400.00 | 650.00 | 5.82 - 12.76 | LSE |
|
0ET5 Vastned Belgium NV |
EUR 30.00 | 0.50 | 1.69% | 1.00 | 3.00 | 27.50 - 30.10 | LSE |
|
0EUH INDUS Holding AG |
EUR 22.05 | 0.12 | 0.57% | 2.00 | 2,735.00 | 18.26 - 28.90 | LSE |
|
0EV1 Carnival Corporation & plc |
USD 18.06 | 0.22 | 1.23% | 41,918.00 | 48,432.00 | 10.85 - 19.73 | LSE |
|
0EXG Jerónimo Martins, SGPS, S.A. |
EUR 17.50 | -0.54 | -2.99% | 52,547.00 | 42,226.00 | 15.02 - 24.00 | LSE |
|
0EYJ Københavns Lufthavne A/S |
DKK 5,139.49 | -219.98 | -4.10% | 1.00 | 0.00 | 5,139.49 - 6,460.65 | LSE |
|
0F08 Kongsberg Gruppen ASA |
NOK 1,031.50 | -18.50 | -1.76% | 123,155.00 | 36,706.00 | 435.56 - 1,122.03 | LSE |
|
0F0J Kitron ASA |
NOK 29.28 | 0.20 | 0.69% | 6,342.00 | 4,355.00 | 28.00 - 40.28 | LSE |
|
0F29 Lassila & Tikanoja Oyj |
EUR 8.90 | 0.01 | 0.11% | 855.00 | 278.00 | 8.56 - 10.36 | LSE |
|
0F2N Groupe LDLC société anonyme |
EUR 14.60 | 1.16 | 8.63% | 1.00 | 1.00 | 11.76 - 24.10 | LSE |
|
0F6L Etablissements Maurel & Prom S.A. |
EUR 4.85 | -0.11 | -2.18% | 2,221.00 | 2,416.00 | 4.34 - 6.96 | LSE |
|
0FA0 Melexis NV |
EUR 75.58 | -0.25 | -0.33% | 6,090.00 | 20,988.00 | 67.40 - 93.48 | LSE |
|
0FBM Micro Systemation AB |
SEK 53.00 | -1.00 | -1.85% | 30.00 | 108.00 | 43.00 - 57.30 | LSE |
|
0FC9 MTU Aero Engines AG |
EUR 282.60 | 3.00 | 1.07% | 2,117.00 | 46,672.00 | 158.65 - 283.40 | LSE |
|
0FF9 Nordic Semiconductor ASA |
NOK 142.60 | 0.00 | 0.00% | 14,897.00 | 16,349.00 | 77.00 - 158.35 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...