Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
SBRE Sabre Insurance Group PLC |
GBP 147.00 | 1.00 | 0.68% | 294,108.00 | 287,445.00 | 1.46 - 183.60 | LSE |
|
SBRT WisdomTree Brent Crude Oil 1x Daily Short |
USD 16.20 | -0.06 | -0.35% | 0.00 | 1,765.00 | 13.48 - 16.90 | LSE |
|
SBRY J Sainsbury PLC |
GBP 298.60 | -0.40 | -0.13% | 66,728.00 | 4,858,683.00 | 243.80 - 311.16 | LSE |
|
SCIN Scottish Investment Trust PLC-Fund |
GBP 895.00 | -10.00 | -1.10% | 35,892.00 | 42,132.00 | 725.00 - 933.00 | LSE |
|
SCLP Scancell Holdings PLC |
GBP 14.80 | 0.05 | 0.34% | 90,894.00 | 690,032.00 | 8.60 - 19.75 | LSE |
|
SCP Schroder UK Mid Cap Fund PLC |
GBP 614.00 | -2.00 | -0.32% | 70,354.00 | 43,243.00 | 482.00 - 686.00 | LSE |
|
SDAX Leverage Shares 3x Short Germany 40 ETC |
GBP 253.90 | -6.88 | -2.64% | 7.00 | 396.00 | 2.97 - 624.45 | LSE |
|
SDEU iShares V PLC - iShares Germany Govt Bond UCITS ETF EUR |
GBP 105.02 | 0.72 | 0.69% | 1,225.00 | 239.00 | 101.29 - 120.26 | LSE |
|
SDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF |
GBP 27.20 | -0.15 | -0.55% | 1,719.00 | 209.00 | 23.15 - 36.19 | LSE |
|
SDG6 Xtrackers MSCI Global SDG 6 Clean Water & Sanitation UCITS ETF |
GBP 31.01 | -0.00 | -0.02% | 493.00 | 195.00 | 25.49 - 41.01 | LSE |
|
SDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF |
GBP 16.43 | 0.06 | 0.34% | 8.00 | 80.00 | 15.14 - 21.76 | LSE |
|
SDG9 Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
USD 25.84 | 0.10 | 0.39% | 0.00 | 12.00 | 22.92 - 28.70 | LSE |
|
SDGH iShares $ Short Duration Corp Bond UCITS ETF |
GBP 5.22 | -0.02 | -0.38% | 0.00 | 1,543.00 | 5.00 - 5.29 | LSE |
|
SDIE Leverage Shares -1x Short Disney ETC |
EUR 7.22 | -0.18 | -2.37% | 0.00 | 0.00 | 5.36 - 9.07 | LSE |
|
SFTE GraniteShares 1x Short FATANG Daily ETC |
EUR 20.43 | 0.14 | 0.68% | 0.00 | 0.00 | 2.88 - 32.18 | LSE |
|
SFTP GraniteShares 1x Short FATANG Daily ETC |
GBP 1,714.25 | 10.75 | 0.63% | 2.00 | 0.00 | 2.55 - 2,799.00 | LSE |
|
SHB Shaftesbury PLC |
GBP 421.60 | 5.40 | 1.30% | 4,368,084.00 | 1,454,517.00 | 322.80 - 633.00 | LSE |
|
SKMD SK Telecom Co.,Ltd |
USD 19.91 | -0.21 | -1.04% | 0.00 | 1,848.00 | 18.60 - 22.67 | LSE |
|
SLFR SLF Realisation Fund Limited |
GBP 1.75 | -0.10 | -5.15% | 0.00 | 33,830.00 | 1.40 - 4.83 | LSE |
|
SLFX SLF Realisation Fund Limited |
GBP 3.80 | -0.05 | -1.30% | 0.00 | 35,053.00 | 2.60 - 6.26 | LSE |
|
SMDS DS Smith PLC |
GBP 454.00 | 5.00 | 1.11% | 701,344.00 | 7,830,100.00 | 2.71 - 483.00 | LSE |
|
SMSE Leverage Shares -1x Microsoft ETC |
EUR 6.61 | 0.00 | 0.00% | 0.00 | 0.00 | 6.41 - 8.22 | LSE |
|
SMSF Leverage Shares -1x Microsoft ETC |
GBP 517.60 | 0.00 | 0.00% | 0.00 | 104.00 | 4.83 - 712.12 | LSE |
|
SNFL Leverage Shares -1x Netflix ETC |
GBP 389.02 | -6.75 | -1.71% | 660.00 | 66.00 | 3.80 - 868.92 | LSE |
|
SPOG iShares Oil & Gas Exploration & Production UCITS ETF USD |
GBP 2,032.50 | 46.00 | 2.32% | 1,831.00 | 17,114.00 | 21.44 - 2,560.27 | LSE |
|
SPOL iShares V PLC - iShares MSCI Poland UCITS ETF |
GBP 1,582.40 | -2.90 | -0.18% | 243.00 | 2,255.00 | 1,139.20 - 1,840.00 | LSE |
|
SPSY Spectra Systems Corporation |
GBP 238.90 | 5.90 | 2.53% | 587.00 | 53,366.00 | 162.25 - 278.45 | LSE |
|
SREI Schroder Real Estate Investment Trust Ltd |
GBP 52.60 | -0.40 | -0.75% | 1,318,563.00 | 2,519,442.00 | 39.15 - 59.66 | LSE |
|
STAN Standard Chartered PLC |
GBP 763.67 | 7.67 | 1.01% | 8,567,243.00 | 5,905,341.00 | 571.00 - 796.00 | LSE |
|
STSE Leverage Shares -1x Tesla ETC |
EUR 0.53 | -0.01 | -2.39% | 0.00 | 41.00 | 0.47 - 57.90 | LSE |
|
STSL Leverage Shares -1x Tesla ETC |
GBP 43.08 | -1.10 | -2.50% | 0.00 | 8,839.00 | 0.65 - 86.09 | LSE |
|
SVCT Seneca Growth Capital VCT plc |
GBP 54.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.70 - 74.40 | LSE |
|
SVS Savills PLC |
GBP 1,144.00 | -8.00 | -0.69% | 50,359.00 | 169,219.00 | 745.00 - 1,298.00 | LSE |
|
TAND Tan Delta Systems plc |
GBP 26.60 | 0.60 | 2.31% | 0.00 | 5,513.00 | 0.12 - 31.00 | LSE |
|
TE10 TEST STOCKS ORD |
GBP 31.00 | 0.00 | 0.00% | 0.00 | 1,029.00 | 27.53 - 36.00 | LSE |
|
TEEC Triple Point Energy Efficiency Infrastructure Company plc |
GBP 72.00 | -1.00 | -1.37% | 26,785.00 | 78,193.00 | 70.00 - 107.00 | LSE |
|
TENT Triple Point Energy Transition plc |
GBP 45.65 | -1.35 | -2.87% | 403,616.00 | 207,110.00 | 43.00 - 93.72 | LSE |
|
TIFS TI Fluid Systems PLC |
GBP 157.00 | 0.20 | 0.13% | 3,494,900.00 | 1,312,892.00 | 1.23 - 172.25 | LSE |
|
TPOB Triple Point VCT 2011 plc |
GBP 0.01 | -0.01 | -33.55% | 0.00 | 0.00 | 0.01 - 80.00 | LSE |
|
TPV Triple Point Venture VCT |
GBP 0.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.90 - 93.50 | LSE |
|
TPVE Triple Point Income VCT plc |
GBP 0.81 | 0.18 | 29.20% | 0.00 | 0.00 | 0.62 - 67.50 | LSE |
|
TRY TR Property Investment Trust PLC - Ordinary Shares |
GBP 358.31 | 2.81 | 0.79% | 1,986,436.00 | 934,308.00 | 252.95 - 359.50 | LSE |
|
TS2S Leverage Shares -2x Short Tesla ETP |
USD 12.83 | -0.15 | -1.19% | 20.00 | 407.00 | 0.25 - 53.54 | LSE |
|
TS3S Leverage Shares -3x Short Tesla ETC |
USD 5.16 | 0.10 | 1.91% | 139,116.00 | 222,127.00 | 0.02 - 61.86 | LSE |
|
TSL1 LS 1x Tesla Tracker ETC |
EUR 4.43 | -0.06 | -1.34% | 10.00 | 892.00 | 3.67 - 6.35 | LSE |
|
TSL2 Leverage Shares 2x Tesla ETC |
USD 94.67 | -1.44 | -1.50% | 2.00 | 39.00 | 45.80 - 211.07 | LSE |
|
TSL3 Leverage Shares 3x Tesla ETP |
USD 16.62 | -1.02 | -5.79% | 993,668.00 | 733,012.00 | 0.00 - 42.10 | LSE |
|
TYT Toyota Motor Corporation |
JPY 2,455.00 | -58.00 | -2.31% | 3,022,000.00 | 1,168,854.00 | 2,232.00 - 3,872.77 | LSE |
|
UGAS WisdomTree Gasoline |
USD 52.96 | 0.52 | 1.00% | 612.00 | 479.00 | 46.45 - 61.23 | LSE |
|
UGDV SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF |
GBP 16.91 | -0.00 | -0.02% | 2.00 | 100.00 | 14.83 - 17.09 | LSE |
|
UGRW WisdomTree UK Quality Dividend Growth UCITS ETF |
GBP 2,973.75 | 4.00 | 0.13% | 493.00 | 2,180.00 | 25.72 - 3,107.50 | LSE |
|
ULVR Unilever PLC |
GBP 4,955.00 | -13.00 | -0.26% | 1,187,817.00 | 3,349,038.00 | 3,680.50 - 5,034.00 | LSE |
|
UNIC Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered |
USD 14.66 | -0.13 | -0.87% | 0.00 | 5.00 | 10.89 - 14.79 | LSE |
|
US71 Lyxor Core US Treasury 7-10Y |
USD 89.32 | -0.36 | -0.40% | 136.00 | 644.00 | 79.92 - 90.38 | LSE |
|
USIX Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF |
GBP 7,297.00 | -2,401.10 | -24.76% | 17.00 | 146.00 | 70.77 - 9,698.10 | LSE |
|
VANQ Vanquis Banking Group plc |
GBP 60.10 | 0.10 | 0.17% | 3,791,973.00 | 814,894.00 | 42.61 - 134.80 | LSE |
|
VAST Vast Resources PLC |
GBP 0.10 | 0.00 | 0.00% | 44,715,260.00 | 61,073,211.00 | 0.09 - 2.40 | LSE |
|
VCT Victrex PLC |
GBP 922.00 | -40.00 | -4.16% | 323,718.00 | 182,271.00 | 921.00 - 1,577.00 | LSE |
|
VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation |
USD 57.63 | 0.02 | 0.03% | 12,470.00 | 39,987.00 | 43.10 - 59.54 | LSE |
|
VDCP Vanguard USD Corporate Bond UCITS ETF |
USD 48.90 | -0.16 | -0.32% | 27,339.00 | 20,149.00 | 37.46 - 49.33 | LSE |
|
VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF |
USD 57.07 | -0.12 | -0.21% | 17,013.00 | 8,541.00 | 40.99 - 57.38 | LSE |
|
VDET Vanguard USD Emerging Markets Government Bond UCITS ETF |
USD 43.50 | -0.14 | -0.31% | 322.00 | 1,426.00 | 32.64 - 43.76 | LSE |
|
VDF3 Leverage Shares Plc - 3X Vodafone ETP |
USD 0.77 | 0.00 | 0.00% | 0.00 | 1,167.00 | 0.69 - 2.85 | LSE |
|
VDJP Vanguard FTSE Japan UCITS ETF USD Distributing |
USD 37.54 | -0.01 | -0.03% | 40,337.00 | 27,987.00 | 26.97 - 38.25 | LSE |
|
VDLQ Vanguard Global Liquidity Factor UCITS ETF Shares USD Acc |
USD 44.64 | 0.27 | 0.61% | -1.00 | 1,428.00 | 20.90 - 44.64 | LSE |
|
VDMO Vanguard Global Momentum Factor UCITS ETF Shares USD Acc |
USD 48.26 | 0.46 | 0.95% | 0.00 | 12,368.00 | 20.26 - 49.26 | LSE |
|
VDMV Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc |
USD 36.48 | 0.00 | 0.00% | 0.00 | 2,512.00 | 22.10 - 36.99 | LSE |
|
VDNR Vanguard FTSE North America UCITS ETF |
USD 137.95 | -0.66 | -0.47% | 868.00 | 1,753.00 | 90.86 - 138.60 | LSE |
|
VDPA Vanguard USD Corporate Bond UCITS ETF USD Accumulation |
USD 58.51 | -0.11 | -0.19% | 67,998.00 | 50,902.00 | 49.86 - 59.77 | LSE |
|
VDPG Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
GBP 24.11 | -0.34 | -1.38% | 14,481.00 | 9,989.00 | 21.42 - 28.30 | LSE |
|
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF |
USD 55.15 | 0.01 | 0.02% | 46,947.00 | 46,012.00 | 52.18 - 55.21 | LSE |
|
VDTA Vanguard USD Treasury Bond UCITS ETF |
USD 26.46 | -0.04 | -0.13% | 57,189.00 | 38,187.00 | 19.85 - 26.76 | LSE |
|
VDTK Verditek plc |
GBP 7.35 | 0.00 | 0.00% | 10.00 | 9,503.00 | 0.10 - 50.00 | LSE |
|
VDTS Vanguard USD Treasury Bond UCITS ETF |
GBP 21.94 | -0.02 | -0.11% | 382.00 | 392.00 | 20.48 - 22.16 | LSE |
|
VDTY Vanguard USD Treasury Bond UCITS ETF |
USD 22.31 | -0.04 | -0.17% | 8,395.00 | 4,241.00 | 17.24 - 22.80 | LSE |
|
VDUC Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF |
USD 49.68 | -0.02 | -0.03% | 10,874.00 | 3,484.00 | 38.53 - 50.82 | LSE |
|
VDXX Vanguard DAX UCITS ETF Shares EUR Inc |
GBP 23.48 | -0.37 | -1.54% | 40,660.00 | 15,746.00 | 18.50 - 24.75 | LSE |
|
VEIL Dragon Capital - Vietnam Enterprise Investments Ltd |
GBP 584.00 | 6.00 | 1.04% | 354,372.00 | 191,540.00 | 508.00 - 729.00 | LSE |
|
VIS2 Leverage Shares 2x Visa ETC A |
USD 64.45 | 0.50 | 0.79% | 0.00 | 7.00 | 45.35 - 70.37 | LSE |
|
VISE Leverage Shares 2x Visa ETC A |
EUR 57.86 | 0.48 | 0.83% | 0.00 | 0.00 | 43.21 - 5,535.00 | LSE |
|
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged |
USD 37.01 | -0.70 | -1.86% | 3,540.00 | 2,958.00 | 0.01 - 202.10 | LSE |
|
VKCO VK Company Limited |
USD 4.10 | 0.25 | 6.58% | 137,464.00 | 142,346.00 | 0.86 - 4.10 | LSE |
|
VLG Venture Life Group Plc |
GBP 47.50 | -0.50 | -1.04% | 52,806.00 | 96,030.00 | 0.28 - 51.29 | LSE |
|
VMUK Virgin Money UK PLC |
GBP 217.00 | 0.00 | 0.00% | 381,003.00 | 8,056,052.00 | 140.40 - 219.00 | LSE |
|
VOF VinaCapital Vietnam Opportunity Fund Ltd |
GBP 465.00 | -2.00 | -0.43% | 320,777.00 | 342,463.00 | 426.00 - 587.88 | LSE |
|
VSVS Vesuvius PLC |
GBP 390.50 | -8.50 | -2.13% | 891,171.00 | 413,995.00 | 4.14 - 509.00 | LSE |
|
VTBR VTB Bank |
USD 1.46 | 0.85 | 138.60% | 1,200,000.00 | 550,135.00 | 0.00 - 1.58 | LSE |
|
WCAT Wildcat Petroleum Plc |
GBP 0.16 | 0.00 | 0.00% | 300,000.00 | 4,055,161.00 | 0.12 - 0.53 | LSE |
|
WHCG Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF |
GBP 491.80 | -1.28 | -0.26% | 86,605.00 | 17,741.00 | 4.16 - 516.70 | LSE |
|
WKOF Weiss Korea Opportunity Fund Ltd |
GBP 182.15 | 25.15 | 16.02% | 25,818.00 | 3,220.00 | 145.34 - 194.20 | LSE |
|
WKP Workspace Group PLC |
GBP 660.00 | 12.00 | 1.85% | 296,608.00 | 223,463.00 | 449.20 - 664.00 | LSE |
|
WMAT SPDR MSCI World Materials UCITS ETF USD Acc |
USD 64.19 | -0.68 | -1.04% | 0.00 | 2,628.00 | 51.69 - 65.18 | LSE |
|
WMGG WisdomTree Megatrends UCITS ETF |
GBP 2,029.00 | -23.75 | -1.16% | 65.00 | 264.00 | 20.01 - 2,302.00 | LSE |
|
WMGT WisdomTree Megatrends UCITS ETF |
USD 26.91 | -0.33 | -1.21% | 0.00 | 111.00 | 24.88 - 29.70 | LSE |
|
WRRN LS Berkshire Hathaway |
USD 7.05 | 0.00 | 0.00% | 0.00 | 716.00 | 5.31 - 7.21 | LSE |
|
WTB Whitbread PLC |
GBP 3,078.25 | 17.25 | 0.56% | 154,474.00 | 604,670.00 | 2,723.00 - 3,714.00 | LSE |
|
XGEP Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D -GBP Hedged |
GBP 8.76 | -0.01 | -0.17% | 0.00 | 98.00 | 8.16 - 8.77 | LSE |
|
YCA Yellow Cake PLC |
GBP 563.50 | -11.50 | -2.00% | 1,518,489.00 | 1,406,981.00 | 480.20 - 749.50 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...