Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
HGVG HSBC GLOBAL FUNDS ICAV HSBC ICA |
GBP 10.32 | -0.05 | -0.52% | 24,417.00 | 2,586.00 | 9.63 - 10.42 | LSE |
|
HGVU HSBC GLOBAL FUNDS ICAV HSBC ICA |
USD 10.61 | -0.05 | -0.46% | 5,645.00 | 3,372.00 | 9.64 - 11.07 | LSE |
|
HLE1 LEVERAGE SHARES PUBLIC LIMITED |
EUR 13.40 | -0.08 | -0.61% | 57.00 | 106.00 | 10.89 - 14.47 | LSE |
|
HMI Harvest Minerals Ltd |
GBP 1.02 | 0.00 | 0.00% | 12,858.00 | 132,844.00 | 0.61 - 3.40 | LSE |
|
HMSP HSBC MSCI SAUDI ARABIA 20/35 CAPPED UCITS ETF |
GBP 11.38 | 0.00 | 0.00% | 0.00 | 1,680.00 | 8.50 - 12.68 | LSE |
|
HPAC Hermes Pacific Investments plc |
GBP 30.00 | 0.00 | 0.00% | 29.00 | 3,153.00 | 0.50 - 90.00 | LSE |
|
HSBA HSBC Holdings PLC |
GBP 661.90 | 12.80 | 1.97% | 4,829,386.00 | 19,690,555.00 | 572.90 - 725.20 | LSE |
|
HTWD HSBC MSCI Taiwan Capped UCITS ETF |
USD 77.78 | -0.10 | -0.12% | 250.00 | 2,124.00 | 53.82 - 4,848.00 | LSE |
|
HTWG L&G Hydrogen Economy UCITS ETF |
GBP 342.15 | 3.90 | 1.15% | 1,568.00 | 12,433.00 | 3.31 - 403.85 | LSE |
|
HTWN HSBC MSCI Taiwan Capped UCITS ETF |
GBP 5,945.00 | 13.50 | 0.23% | 1,902.00 | 3,326.00 | 4,438.00 - 7,891.38 | LSE |
|
HTWO L&G Hydrogen Economy UCITS ETF |
USD 4.48 | 0.04 | 0.94% | 20,634.00 | 22,457.00 | 3.98 - 5.17 | LSE |
|
HTWS Helios Towers PLC |
GBP 117.60 | 2.00 | 1.73% | 18,932.00 | 2,564,801.00 | 0.60 - 134.00 | LSE |
|
HUR Hurricane Energy PLC |
GBP 7.79 | 0.00 | 0.00% | 0.00 | 12,195,151.00 | 5.70 - 9.39 | LSE |
|
HYUD Hyundai Motor Company |
USD 62.80 | 1.00 | 1.62% | 5,413.00 | 6,805.00 | 34.00 - 69.20 | LSE |
|
HYUO Hyundai Motor Company |
USD 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 35.40 - 90.34 | LSE |
|
IGG IG Group Holdings PLC |
GBP 964.50 | 4.50 | 0.47% | 378,786.00 | 944,582.00 | 600.50 - 995.25 | LSE |
|
IGIL iShares III Public Limited Company - iShares Global Inflation Linked Government Bond UCITS ETF |
USD 160.60 | -0.32 | -0.20% | 343.00 | 1,800.00 | 119.62 - 163.01 | LSE |
|
IGL5 iShares UK Gilts 0-5yr UCITS ETF GBP |
GBP 5.32 | 0.01 | 0.10% | 40,122.00 | 59,619.00 | 5.00 - 5.42 | LSE |
|
IMB Imperial Brands PLC |
GBP 2,247.00 | 7.00 | 0.31% | 1,717,644.00 | 1,437,042.00 | 19.68 - 2,267.00 | LSE |
|
JSE Jadestone Energy Inc |
GBP 31.00 | 0.00 | 0.00% | 912,471.00 | 342,242.00 | 0.24 - 39.50 | LSE |
|
KDNC Cadence Minerals PLC |
GBP 2.55 | 0.00 | 0.00% | 677,962.00 | 443,613.00 | 2.32 - 8.50 | LSE |
|
KETL Strix Group PLC |
GBP 67.30 | -0.30 | -0.44% | 425,527.00 | 618,413.00 | 52.11 - 92.90 | LSE |
|
KGF Kingfisher PLC |
GBP 322.80 | -9.00 | -2.71% | 14,199,446.00 | 6,480,035.00 | 198.30 - 333.50 | LSE |
|
KINO Kinovo plc |
GBP 67.50 | 0.00 | 0.00% | 7,925.00 | 42,765.00 | 25.00 - 79.00 | LSE |
|
KWS Keywords Studios PLC |
GBP 2,426.00 | 0.00 | 0.00% | 524,423.00 | 1,521,473.00 | 12.78 - 2,498.00 | LSE |
|
LDSG Leeds Group plc |
GBP 6.25 | 0.00 | 0.00% | 1,363.00 | 44,096.00 | 0.06 - 14.55 | LSE |
|
LEX Lexington Gold Ltd |
GBP 3.81 | -0.04 | -1.01% | 5,568.00 | 390,083.00 | 2.92 - 6.10 | LSE |
|
LFI London Finance & Investment Group P.L.C. |
GBP 50.00 | 0.00 | 0.00% | 0.00 | 1,261.00 | 30.00 - 73.90 | LSE |
|
LGEN Legal & General Group PLC |
GBP 226.20 | 2.20 | 0.98% | 2,792,230.00 | 15,780,560.00 | 203.10 - 259.00 | LSE |
|
LKOH PJSC LUKOIL |
USD 55.71 | -16.01 | -22.32% | 255,864.00 | 148,634.00 | 55.71 - 107.57 | LSE |
|
LLAI LungLife AI, Inc. |
GBP 11.50 | 0.00 | 0.00% | 0.00 | 8,772.00 | 11.12 - 98.00 | LSE |
|
LLOY Lloyds Banking Group PLC |
GBP 58.13 | 0.69 | 1.20% | 43,736,069.00 | 146,097,256.00 | 39.42 - 64.67 | LSE |
|
LMP LondonMetric Property PLC |
GBP 207.20 | 0.20 | 0.10% | 5,296,607.00 | 7,349,776.00 | 152.30 - 210.80 | LSE |
|
LQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged |
GBP 16,315.00 | 34.00 | 0.21% | 9,634.00 | 20,536.00 | 7,771.50 - 20,059.00 | LSE |
|
LSEG London Stock Exchange Group plc |
GBP 10,535.00 | 160.00 | 1.54% | 621,135.00 | 1,165,841.00 | 7,936.00 - 11,080.20 | LSE |
|
LTG Learning Technologies Group PLC |
GBP 96.00 | 21.10 | 28.17% | 7,871,339.00 | 3,067,470.00 | 58.62 - 98.00 | LSE |
|
MBT Mobile Tornado Group plc |
GBP 1.00 | 0.00 | 0.00% | 0.00 | 265,334.00 | 0.01 - 4.46 | LSE |
|
MCON Mincon Group Plc |
GBP 37.03 | -0.47 | -1.25% | 599.00 | 11,201.00 | 0.52 - 81.00 | LSE |
|
MDC Mediclinic International PLC |
GBP 501.00 | 0.00 | 0.00% | 21,600.00 | 5,327,159.00 | 366.80 - 514.00 | LSE |
|
MEGP ME Group International plc |
GBP 196.00 | 1.20 | 0.62% | 222,152.00 | 320,053.00 | 116.70 - 200.00 | LSE |
|
MGGT Meggitt PLC |
GBP 798.00 | -0.80 | -0.10% | 0.00 | 10,841,468.00 | 726.54 - 801.00 | LSE |
|
MKS Marks & Spencer Group PLC |
GBP 348.90 | -2.80 | -0.80% | 1,747,064.00 | 6,384,283.00 | 211.50 - 357.40 | LSE |
|
MNP Martin Currie Portfolio Investment Trust PLC |
GBP 358.44 | 2.44 | 0.68% | 28,731.00 | 67,038.00 | 3.28 - 399.00 | LSE |
|
MPXG Amundi IndEX Solutions - Amundi IndEX MSCI Pacific EX Japan SRI PAB Fund |
GBP 4,704.75 | -54.50 | -1.15% | 255.00 | 446.00 | 4,222.00 - 4,764.00 | LSE |
|
MRL Marlowe PLC |
GBP 456.00 | 1.00 | 0.22% | 102,281.00 | 320,119.00 | 310.00 - 620.00 | LSE |
|
MS3S Leverage Shares 3x Short Microsoft |
USD 1.27 | -0.02 | -1.57% | 10.00 | 6,044.00 | 0.84 - 3.19 | LSE |
|
MSF2 Leverage Shares 2x Microsoft ETC A |
USD 26.80 | 0.06 | 0.24% | 0.00 | 380.00 | 23.74 - 257.36 | LSE |
|
MSF3 Leverage Shares 3x Microsoft ETC |
USD 64.33 | 4.61 | 7.72% | 198.00 | 621.00 | 34.64 - 99.00 | LSE |
|
MSFE Leverage Shares 2x Microsoft ETC A |
EUR 24.28 | 0.21 | 0.86% | 726.00 | 429.00 | 22.56 - 19,927.00 | LSE |
|
MSFS Leverage Shares -1x Microsoft ETC |
USD 6.79 | -0.02 | -0.23% | 0.00 | 51.00 | 5.87 - 8.66 | LSE |
|
MSMN Mosman Oil & Gas Ltd |
GBP 0.05 | -0.00 | -2.04% | 274,813,373.00 | 357,016,493.00 | 0.00 - 0.08 | LSE |
|
MWE M.T.I Wireless Edge Ltd. |
GBP 48.00 | 0.50 | 1.05% | 29,582.00 | 109,118.00 | 30.00 - 50.00 | LSE |
|
NCYF CQS New City High Yield Fund Ltd |
GBP 51.90 | -0.50 | -0.95% | 893,067.00 | 752,591.00 | 46.40 - 54.00 | LSE |
|
NCYT Novacyt SA |
GBP 70.10 | -1.40 | -1.96% | 8,550.00 | 237,809.00 | 39.07 - 137.00 | LSE |
|
NFC Next Fifteen Communications Group PLC |
GBP 444.16 | -4.34 | -0.97% | 67,438.00 | 334,273.00 | 390.00 - 1,052.00 | LSE |
|
NFL2 Leverage Shares 2x Netflix ETC A |
USD 47.05 | 1.14 | 2.47% | 1,046.00 | 503.00 | 14.03 - 48.91 | LSE |
|
NFL3 Leverage Shares 3x Netflix ETC |
USD 80.67 | 2.85 | 3.66% | 42.00 | 166.00 | 15.14 - 87.60 | LSE |
|
NICL Nichols PLC |
GBP 1,050.00 | -20.00 | -1.87% | 17,185.00 | 26,324.00 | 9.90 - 1,265.00 | LSE |
|
NLB Nova Ljubljanska Banka d.d. |
EUR 23.60 | -0.30 | -1.26% | 46,407.00 | 30,774.00 | 14.00 - 27.20 | LSE |
|
NVTK PAO NOVATEK |
USD 0.65 | 0.00 | 0.00% | 0.00 | 338,400.00 | 0.65 - 72.00 | LSE |
|
NXTU First Trust Global Funds Public Limited Company - First Trust Indxx NextG UCITS ETF |
USD 31.36 | 0.01 | 0.02% | 0.00 | 0.00 | 22.92 - 31.36 | LSE |
|
OCDO Ocado Group PLC |
GBP 344.60 | 1.00 | 0.29% | 361,686.00 | 3,660,462.00 | 278.17 - 798.80 | LSE |
|
OGDC Oil and Gas Development Company Limited |
USD 4.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 5.10 | LSE |
|
OGOL ETFS METAL SECURITIES AUSTRALIA |
AUD 33.70 | 0.00 | 0.00% | 6,100,000.00 | 0.00 | 28.73 - 33.70 | LSE |
|
OHT Ocean Harvest Technology Group Plc |
GBP 10.50 | 0.00 | 0.00% | 2,483.00 | 15,633.00 | 5.89 - 17.43 | LSE |
|
OIL2 WisdomTree WTI Crude Oil 2x Daily Leveraged |
GBP 735.88 | 7.88 | 1.08% | 51,832.00 | 14,332.00 | 9.47 - 1,698.24 | LSE |
|
OIL3 UBS AG UBS ETC |
USD 87.99 | -3.52 | -3.85% | 19.00 | 0.00 | 87.99 - 93.04 | LSE |
|
OILB WisdomTree Brent Crude Oil 1 month |
USD 14.15 | 0.00 | 0.00% | 0.00 | 0.00 | 8.30 - 2,580.44 | LSE |
|
OILG UBS AG UBS ETC |
GBP 6,966.00 | -449.00 | -6.06% | 0.00 | 0.00 | 6,918.50 - 7,415.00 | LSE |
|
OMU Old Mutual Ltd |
GBP 57.50 | 0.30 | 0.52% | 54,817.00 | 327,913.00 | 41.55 - 61.50 | LSE |
|
ONDO Ondo InsurTech Plc |
GBP 13.75 | 0.25 | 1.85% | 228,903.00 | 158,638.00 | 12.50 - 33.00 | LSE |
|
ONT Oxford Nanopore Technologies Limited |
GBP 164.30 | 7.40 | 4.72% | 1,818,401.00 | 1,580,230.00 | 85.00 - 229.40 | LSE |
|
OOUT Ocean Outdoor Ltd |
USD 10.12 | 0.06 | 0.55% | 1,921.00 | 47,022.00 | 6.48 - 10.90 | LSE |
|
ORCP Oracle Power PLC |
GBP 0.02 | 0.00 | 5.26% | 218,078.00 | 3,185,079.00 | 0.02 - 0.09 | LSE |
|
ORNT Orient Telecoms Plc |
GBP 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 17.50 | LSE |
|
OSB OneSavings Bank PLC |
GBP 392.20 | 8.40 | 2.19% | 667,641.00 | 870,137.00 | 277.20 - 533.50 | LSE |
|
PAEM Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF |
USD 4.18 | 0.00 | 0.11% | 0.00 | 41.00 | 3.43 - 4.18 | LSE |
|
PAES Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc |
GBP 440.67 | -6.75 | -1.51% | 1.00 | 2.00 | 4.22 - 448.40 | LSE |
|
PAEX Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF |
GBP 3.15 | 0.00 | 0.14% | 0.00 | 0.00 | 2.83 - 3.22 | LSE |
|
PARI Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF |
EUR 38.91 | 0.60 | 1.57% | 300.00 | 490.00 | 30.81 - 38.99 | LSE |
|
PHGP WisdomTree Physical Gold |
GBP 18,500.50 | -94.00 | -0.51% | 2,084.00 | 1,565.00 | 13,975.00 - 18,737.00 | LSE |
|
PRIP Amundi Index Solutions - Amundi Prime US Corporates |
GBP 1,392.20 | -7.50 | -0.54% | 1,896.00 | 3,200.00 | 13.69 - 1,760.25 | LSE |
|
PRIS PRISTINE CAPITAL PLC ORD GBP0.0 |
GBP 0.55 | 0.00 | 0.00% | 300,000.00 | 636,835.00 | 0.00 - 1.00 | LSE |
|
PRSM Blue Prism Group plc |
GBP 1,274.00 | 0.00 | 0.00% | 1,868,959.00 | 825,140.00 | 12.59 - 1,392.00 | LSE |
|
PUR Pure Gold Mining Inc |
GBP 0.60 | -0.00 | -0.00% | 114,999.00 | 533,673.00 | 0.01 - 51.00 | LSE |
|
RBW Rainbow Rare Earths Ltd |
GBP 10.50 | 0.50 | 5.00% | 166,170.00 | 230,226.00 | 0.12 - 17.50 | LSE |
|
RH48 KSA SUKUK LIMITED 2.250% TRUST |
USD 85.20 | 0.00 | 0.00% | 24,400,000.00 | 0.00 | 85.20 - 85.22 | LSE |
|
RKW Rockwood Realisation Plc |
GBP 266.00 | 0.00 | 0.00% | 28,548.00 | 176,172.00 | 1.60 - 1,770.00 | LSE |
|
RMV Rightmove PLC |
GBP 677.40 | 7.40 | 1.10% | 685,280.00 | 4,589,159.00 | 457.70 - 709.00 | LSE |
|
RNEP Ecofin U.S. Renewables Infrastructure Trust PLC |
GBP 0.25 | 0.00 | 0.00% | 148,450.00 | 65,269.00 | 0.24 - 51.00 | LSE |
|
RNK Rank Group PLC |
GBP 86.60 | 1.40 | 1.64% | 293,423.00 | 378,442.00 | 60.40 - 99.80 | LSE |
|
RNO Renold PLC |
GBP 53.00 | 1.80 | 3.52% | 340,074.00 | 766,960.00 | 26.50 - 66.80 | LSE |
|
RNWH Renew Holdings PLC |
GBP 1,136.00 | 6.00 | 0.53% | 93,970.00 | 283,671.00 | 672.00 - 1,150.00 | LSE |
|
RST Restore PLC |
GBP 240.00 | -4.00 | -1.64% | 285,449.00 | 429,403.00 | 187.00 - 316.00 | LSE |
|
RWA Robert Walters PLC |
GBP 326.00 | -23.00 | -6.59% | 9,924.00 | 12,277.00 | 322.00 - 472.00 | LSE |
|
RWI Renewi PLC |
GBP 638.00 | -16.00 | -2.45% | 112,605.00 | 57,339.00 | 6.15 - 749.00 | LSE |
|
SALE Leverage Shares 3x Short Apple |
EUR 1.22 | -0.01 | -1.19% | 102,535.00 | 19,708.00 | 1.02 - 263.59 | LSE |
|
SALL WisdomTree Broad Commodities 1x Daily Short |
USD 57.94 | 0.00 | 0.00% | 0.00 | 174.00 | 50.93 - 60.07 | LSE |
|
SAPE Leverage Shares -1x Apple ETC |
EUR 4.78 | 0.08 | 1.72% | 0.00 | 132.00 | 4.32 - 6.60 | LSE |
|
SBID State Bank of India |
USD 93.60 | 0.00 | 0.00% | 17,802.00 | 19,453.00 | 65.60 - 110.80 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...