Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CMCG Invesco Bloomberg Commodity Carbon Tilted UCITS ETF |
GBP 385.10 | -1.17 | -0.30% | 0.00 | 647.00 | 3.80 - 441.77 | LSE |
|
CMCI UBS ETC Notes linked to the UBS Bloomberg CMCI Composite USD Total Return Index |
USD 1,445.90 | 12.50 | 0.87% | 6.00 | 84.00 | 1,422.30 - 1,602.70 | LSE |
|
CMCU UBS AG UBS ETC |
USD 144.02 | -2.29 | -1.57% | 966.00 | 97.00 | 142.34 - 162.88 | LSE |
|
CMCX CMC Markets PLC |
GBP 309.00 | -6.00 | -1.90% | 213,358.00 | 235,414.00 | 86.90 - 344.00 | LSE |
|
CNSD China Steel Corporation |
USD 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 6.44 - 27.00 | LSE |
|
CNSG UBS |
GBP 802.25 | 16.25 | 2.07% | 3,049.00 | 492.00 | 5.70 - 827.14 | LSE |
|
COGO WisdomTree AT1 CoCo Bond UCITS ETF |
GBP 8,797.00 | 7.50 | 0.09% | 123.00 | 358.00 | 7,746.51 - 8,993.00 | LSE |
|
CPP CPP Group PLC |
GBP 139.50 | -0.50 | -0.36% | 0.00 | 3,408.00 | 1.26 - 190.00 | LSE |
|
CRM3 Leverage Shares 3x Salesforce.Com ETC |
USD 6.41 | 0.05 | 0.76% | 591.00 | 362.00 | 3.80 - 17.79 | LSE |
|
CRTM Critical Metals Plc |
GBP 2.65 | 0.00 | 0.00% | 5,000.00 | 9,612.00 | 0.17 - 19.00 | LSE |
|
CS51 iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF |
GBP 15,252.00 | 4.00 | 0.03% | 4,753.00 | 5,740.00 | 126.54 - 17,752.00 | LSE |
|
CSH2 Lyxor Index Fund - Lyxor Smart Cash |
GBP 114,908.00 | 278.00 | 0.24% | 4,557.00 | 4,699.00 | 1,087.41 - 114,908.00 | LSE |
|
CSN Chesnara PLC |
GBP 260.00 | -1.50 | -0.57% | 215,004.00 | 224,497.00 | 240.00 - 289.50 | LSE |
|
CSP Countryside Properties PLC |
GBP 229.80 | 14.00 | 6.49% | 4,519,864.00 | 3,669,925.00 | 187.00 - 479.20 | LSE |
|
CSP1 iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF |
GBP 45,968.00 | 377.00 | 0.83% | 11,538.00 | 11,365.00 | 35,595.00 - 53,455.04 | LSE |
|
CTAI Catenae Innovation Plc |
GBP 0.15 | 0.00 | 0.00% | 0.00 | 149,756.00 | 0.10 - 0.75 | LSE |
|
CWR Ceres Power Holdings PLC |
GBP 284.80 | 31.40 | 12.39% | 5,075,834.00 | 1,159,754.00 | 126.40 - 324.80 | LSE |
|
DARK Darktrace plc |
GBP 588.60 | -0.40 | -0.07% | 740,501.00 | 2,488,195.00 | 3.45 - 625.94 | LSE |
|
DEV DEV Clever Holdings PLC |
GBP 0.08 | -0.22 | -75.00% | 500,000.00 | 283,304.00 | 0.08 - 30.00 | LSE |
|
DGE Diageo PLC |
GBP 2,612.65 | -3.35 | -0.13% | 838,588.00 | 4,847,466.00 | 2,275.00 - 3,268.50 | LSE |
|
DGN Asia Dragon Trust plc |
GBP 423.00 | 4.00 | 0.95% | 74,746.00 | 202,252.00 | 321.60 - 427.00 | LSE |
|
DIS3 Leverage Shares 3x Disney ETC |
USD 0.19 | 0.01 | 5.38% | 14,251.00 | 18,504.00 | 0.15 - 0.55 | LSE |
|
DISS Leverage Shares -1x Short Disney ETC |
USD 7.97 | -0.31 | -3.73% | 0.00 | 0.00 | 5.79 - 9.07 | LSE |
|
DNA2 Doric Nimrod Air Two Limited |
GBP 143.84 | 0.34 | 0.24% | 0.00 | 101,858.00 | 93.50 - 143.90 | LSE |
|
DNA3 Doric Nimrod Air Three Limited |
GBP 63.50 | 0.50 | 0.79% | 21,420.00 | 181,788.00 | 0.49 - 64.00 | LSE |
|
DOM Domino''s Pizza Group PLC |
GBP 300.80 | -2.80 | -0.92% | 131,122.00 | 1,076,099.00 | 275.00 - 399.60 | LSE |
|
DORE Downing Renewables & Infrastructure Trust PLC |
GBP 80.58 | 1.58 | 2.00% | 74,737.00 | 507,073.00 | 73.00 - 95.84 | LSE |
|
ECSC ECSC Group PLC |
GBP 52.50 | 0.00 | 0.00% | 0.00 | 1,866.00 | 0.42 - 55.00 | LSE |
|
EEXF iShares € Corp Bond ex-Financials UCITS ETF EUR |
GBP 92.09 | 0.73 | 0.80% | 0.00 | 5.00 | 88.54 - 94.90 | LSE |
|
ELSA Societatea Energetica Electrica S.A. |
USD 7.55 | 0.00 | 0.00% | 0.00 | 0.00 | 5.10 - 8.40 | LSE |
|
EMIL SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF Dist |
USD 46.56 | 0.00 | 0.00% | 0.00 | 0.00 | 44.20 - 55.00 | LSE |
|
ESCT The European Smaller Companies Trust PLC |
GBP 176.40 | 1.60 | 0.92% | 1,476,060.00 | 720,733.00 | 1.47 - 190.00 | LSE |
|
ESDG Amundi Index Solutions - Amundi MSCI Europe SRI PAB |
GBP 5,818.50 | 3.50 | 0.06% | 2.00 | 32.00 | 49.12 - 6,981.94 | LSE |
|
ESDU Amundi Index Solutions - Amundi MSCI Europe SRI PAB |
USD 76.30 | -0.84 | -1.10% | 0.00 | 100.00 | 59.45 - 79.22 | LSE |
|
ESEM Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF |
USD 37.63 | 0.11 | 0.29% | 16.00 | 318.00 | 29.10 - 2,507.00 | LSE |
|
ESES Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF |
GBP 2,874.00 | 10.50 | 0.37% | 19.00 | 51.00 | 2,393.50 - 3,754.29 | LSE |
|
ESEU Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF |
GBP 4,861.00 | -5.25 | -0.11% | 2,035.00 | 744.00 | 43.36 - 5,493.04 | LSE |
|
ESIE iShares MSCI Europe Energy Sector UCITS ETF |
GBP 8.64 | -0.11 | -1.21% | 38,676.00 | 42,141.00 | 8.43 - 10.42 | LSE |
|
EST East Star Resources Plc |
GBP 1.80 | 0.00 | 0.00% | 250,000.00 | 524,146.00 | 1.00 - 4.50 | LSE |
|
ESYS Essensys Group Ltd |
GBP 29.50 | 0.00 | 0.00% | 10,000.00 | 19,631.00 | 0.28 - 40.00 | LSE |
|
EUZ Europa Metals Ltd |
GBP 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 2.40 | LSE |
|
EXPN Experian PLC |
GBP 3,742.90 | 80.90 | 2.21% | 331,768.00 | 833,345.00 | 2,366.00 - 3,796.00 | LSE |
|
FA17 Fair Oaks Income Limited |
USD 0.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.58 | LSE |
|
FAAN LEVERAGE SHARES PUBLIC LIMITED |
GBP 2,783.85 | 196.45 | 7.59% | 505.00 | 99.00 | 19.02 - 3,322.23 | LSE |
|
FAGB Invesco US High Yield Fallen Angels UCITS ETF |
GBP 27.92 | -0.02 | -0.07% | 0.00 | 0.00 | 24.05 - 2,762.00 | LSE |
|
FASA Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF |
GBP 5,442.50 | 35.50 | 0.66% | 825.00 | 243.00 | 46.11 - 5,462.00 | LSE |
|
FASE Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF |
GBP 4,749.50 | 22.00 | 0.47% | 0.00 | 4,737.00 | 4,151.50 - 4,909.00 | LSE |
|
FCSS Fidelity China Special Situations PLC |
GBP 187.62 | 7.62 | 4.24% | 2,248,486.00 | 989,902.00 | 170.60 - 246.00 | LSE |
|
FE05 S&P GSCI Brent Crude Multiple C |
EUR 104.14 | 4.49 | 4.51% | 6,100,000.00 | 610,000.00 | 98.50 - 104.14 | LSE |
|
FEET Fundsmith Emerging Equities Trust plc |
GBP 1,240.00 | -22.50 | -1.78% | 642,265.00 | 130,887.00 | 1,045.00 - 1,460.00 | LSE |
|
FEV Fidelity European Trust PLC |
GBP 377.25 | 0.25 | 0.07% | 298,205.00 | 424,620.00 | 311.50 - 412.50 | LSE |
|
FGT Finsbury Growth & Income Trust PLC |
GBP 850.67 | -2.33 | -0.27% | 159,261.00 | 663,075.00 | 788.71 - 867.00 | LSE |
|
FKE Fiske plc |
GBP 75.00 | 0.00 | 0.00% | 250.00 | 25.00 | 0.46 - 88.00 | LSE |
|
FL80 FL80.L |
USD 95.25 | 0.00 | 0.00% | 12,200,000.00 | 4,789,600.00 | 0.00 - 101.35 | LSE |
|
FLK Fletcher King Plc |
GBP 50.00 | 0.00 | 0.00% | 26,102.00 | 6,720.00 | 0.33 - 55.00 | LSE |
|
FLQA Franklin LibertyQ AC Asia ex Japan UCITS ETF |
USD 26.79 | 0.42 | 1.57% | 774.00 | 300,770.00 | 17.04 - 26.80 | LSE |
|
FLUC Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF |
USD 24.56 | -0.20 | -0.80% | 1,438.00 | 2,687.00 | 18.71 - 24.94 | LSE |
|
FN22 FTSE NAREIT Equity Regional Mal |
GBP 100.72 | -0.32 | -0.32% | 800,000.00 | 0.00 | 98.66 - 101.04 | LSE |
|
FNCE SPDR MSCI Europe Financials UCITS ETF |
GBP 75.52 | 0.14 | 0.19% | 0.00 | 116.00 | 56.90 - 75.52 | LSE |
|
FNCW SPDR MSCI World Financials UCITS ETF |
GBP 52.51 | 0.30 | 0.56% | 1.00 | 334.00 | 39.90 - 53.30 | LSE |
|
FOG Falcon Oil & Gas Ltd |
GBP 4.85 | 0.00 | 0.00% | 415,190.00 | 195,764.00 | 4.70 - 13.44 | LSE |
|
FPP Fragrant Prosperity Holdings Limited |
GBP 0.46 | 0.00 | 0.00% | 0.00 | 72,700.00 | 0.01 - 0.51 | LSE |
|
FRQX Franklin LibertyQ AC Asia ex Japan UCITS ETF |
GBP 19.75 | 0.02 | 0.13% | 738.00 | 1,024.00 | 16.42 - 21.17 | LSE |
|
FRXD Franklin LibertyQ European Dividend UCITS ETF |
EUR 28.58 | 0.10 | 0.33% | 422.00 | 703.00 | 24.16 - 29.35 | LSE |
|
FRXE Franklin Liberty Euro Short Maturity UCITS ETF |
GBP 21.54 | -0.08 | -0.36% | 1.00 | 88.00 | 21.36 - 22.38 | LSE |
|
FRXT FRANKLIN LIBERTYSHARES ICAV FRK |
GBP 23.64 | 0.00 | 0.00% | 0.00 | 340.00 | 17.60 - 26.10 | LSE |
|
FTAL SPDR FTSE UK All Share UCITS ETF Acc |
GBP 68.82 | 0.14 | 0.21% | 0.00 | 9,483.00 | 47.74 - 70.60 | LSE |
|
FTNE GraniteShares FATANG ETC |
EUR 39.62 | -0.24 | -0.59% | 0.00 | 0.00 | 5.72 - 42.67 | LSE |
|
FTNG GraniteShares FATANG ETC |
USD 44.77 | 0.64 | 1.46% | 0.00 | 0.00 | 6.03 - 46.67 | LSE |
|
FTNP GraniteShares FATANG ETC |
GBP 3,324.50 | -21.00 | -0.63% | 0.00 | 2.00 | 4.96 - 3,801.06 | LSE |
|
FUTR Future PLC |
GBP 1,038.07 | -11.93 | -1.14% | 112,792.00 | 427,360.00 | 515.50 - 1,160.00 | LSE |
|
G500 Invesco S&P 500 UCITS ETF |
GBP 7,344.00 | 51.50 | 0.71% | 50.00 | 8,250.00 | 5,228.08 - 7,345.46 | LSE |
|
GABI GCP Asset Backed Income Fund Ltd |
GBP 78.00 | 0.20 | 0.26% | 6,109,904.00 | 949,076.00 | 51.20 - 91.58 | LSE |
|
GBG GB Group PLC |
GBP 317.00 | -3.00 | -0.94% | 844,740.00 | 854,487.00 | 202.80 - 366.80 | LSE |
|
GBP5 L&G ESG GBP Corporate Bond 0-5 Year UCITS ETF |
GBP 961.18 | 1.13 | 0.12% | 0.00 | 4,863.00 | 9.26 - 965.70 | LSE |
|
GBPC L&G ESG GBP Corporate Bond UCITS ETF |
GBP 810.05 | -0.80 | -0.10% | 1.00 | 4,244.00 | 754.41 - 835.50 | LSE |
|
GBPG Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF |
GBP 43.86 | 0.01 | 0.02% | 2,116.00 | 19,595.00 | 42.25 - 45.18 | LSE |
|
GCP GCP Infrastructure Investments Ltd |
GBP 78.30 | -1.10 | -1.39% | 1,940,799.00 | 1,039,906.00 | 0.70 - 109.84 | LSE |
|
GEND Lyxor Index Fund - Lyxor Global Gender Equality |
GBP 12.59 | 0.12 | 0.98% | 9.00 | 180.00 | 10.10 - 13.27 | LSE |
|
GENF Genflow Biosciences plc |
GBP 2.18 | 0.00 | 0.00% | 5,584.00 | 339,176.00 | 1.32 - 3.41 | LSE |
|
GENG UBS |
GBP 2,195.50 | 6.75 | 0.31% | 1,093.00 | 515.00 | 16.79 - 2,200.00 | LSE |
|
GENL Genel Energy Plc |
GBP 80.10 | 1.30 | 1.65% | 64,098.00 | 163,466.00 | 64.10 - 103.00 | LSE |
|
GFRD Galliford Try Holdings PLC |
GBP 290.00 | 8.00 | 2.84% | 129,293.00 | 150,248.00 | 204.50 - 320.00 | LSE |
|
GGRA WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc |
USD 40.99 | -0.08 | -0.19% | 7,893.00 | 18,554.00 | 31.41 - 3,212.00 | LSE |
|
GHH Gooch & Housego PLC |
GBP 389.00 | 4.00 | 1.04% | 50,684.00 | 37,924.00 | 384.00 - 685.66 | LSE |
|
GHS Gresham House Strategic PLC-Fund |
GBP 251.50 | -1.50 | -0.59% | 69,206.00 | 131,523.00 | 1.60 - 281.00 | LSE |
|
GHYS iShares VI Public Limited Company - iShares Global High Yield Corp Bond GBP Hedged UCITS ETF |
GBP 90.62 | -0.08 | -0.09% | 1,399.00 | 2,424.00 | 81.10 - 91.10 | LSE |
|
GHYU Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF |
USD 22.50 | -0.04 | -0.17% | 188.00 | 54.00 | 19.16 - 22.70 | LSE |
|
GLDE UBS ETC Notes linked to the UBS Bloomberg CMCI Gold Hedged EUR Total Return Index |
GBP 795.12 | -0.75 | -0.09% | 540.00 | 296.00 | 756.25 - 808.00 | LSE |
|
GLEN Glencore PLC |
GBP 372.68 | 9.88 | 2.72% | 9,116,279.00 | 50,221,486.00 | 4.86 - 506.72 | LSE |
|
GLR Galileo Resources PLC |
GBP 1.02 | 0.02 | 2.44% | 101,428.00 | 1,030,598.00 | 0.84 - 1.38 | LSE |
|
GLTL SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF |
GBP 40.92 | 0.16 | 0.40% | 9,393.00 | 15,004.00 | 35.56 - 44.90 | LSE |
|
GMP Gabelli Merger Plus+ Trust PLC |
USD 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7.00 - 9.05 | LSE |
|
GMR Gaming Realms PLC |
GBP 36.24 | -1.46 | -3.88% | 1,330,232.00 | 548,369.00 | 29.45 - 43.00 | LSE |
|
GR1T Grit Real Estate Income Group Ltd |
USD 13.25 | 0.00 | 0.00% | 60,000.00 | 95,360.00 | 0.19 - 32.50 | LSE |
|
GTCO Guaranty Trust Holding Company Plc |
USD 1.70 | -0.10 | -5.56% | 15,186.00 | 1,874.00 | 1.63 - 3.00 | LSE |
|
GV1A Gresham House Renewable Energy VCT 1 plc |
GBP 5.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 5.05 | LSE |
|
HCAD HSBC MSCI Canada UCITS ETF |
USD 24.54 | -0.14 | -0.59% | 477.00 | 635.00 | 18.96 - 25.08 | LSE |
|
HEIQ HeiQ Plc |
GBP 7.75 | 0.73 | 10.40% | 18,469.00 | 494,307.00 | 0.20 - 23.00 | LSE |
|
HGVE HSBC GLOBAL FUNDS ICAV HSBC ICA |
EUR 10.40 | -0.05 | -0.51% | 1,305.00 | 130.00 | 9.61 - 10.51 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...