Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ANXG Amundi Index Solutions - Amundi Nasdaq-100 ETF-C USD |
GBP 16,164.45 | 32.45 | 0.20% | 1,008.00 | 3,930.00 | 12,795.90 - 20,415.55 | LSE |
|
AQX Aquis Exchange PLC |
GBP 390.00 | 0.00 | 0.00% | 60,755.00 | 19,567.00 | 305.00 - 500.00 | LSE |
|
AS54 AS54.L |
USD 106.02 | 2.92 | 2.83% | 12,200,000.00 | 0.00 | 103.10 - 106.02 | LSE |
|
ASCL Ascential PLC |
GBP 564.50 | 0.50 | 0.09% | 110,398.00 | 3,766,065.00 | 312.50 - 580.00 | LSE |
|
ASHM Ashmore Group PLC |
GBP 199.30 | 0.60 | 0.30% | 2,802,909.00 | 1,141,655.00 | 156.20 - 234.20 | LSE |
|
AUTO Auto Trader Group PLC |
GBP 859.80 | 0.00 | 0.00% | 1,159,436.00 | 2,329,071.00 | 594.00 - 880.20 | LSE |
|
AV Aviva plc |
GBP 494.50 | 3.80 | 0.77% | 3,294,756.00 | 5,297,512.00 | 375.10 - 510.20 | LSE |
|
AV.A Aviva plc 8.75% CUM IRRD PRF GBP1 |
GBP 143.98 | -0.02 | -0.01% | 33,904.00 | 66,112.00 | 118.00 - 150.00 | LSE |
|
AVST Avast PLC |
GBP 716.60 | -3.60 | -0.50% | 86,289,905.00 | 15,823,958.00 | 456.00 - 733.40 | LSE |
|
AWEM Ashoka Whiteoak Emerging Markets Trust Plc |
GBP 108.50 | 0.00 | 0.00% | 56,260.00 | 23,947.00 | 0.96 - 118.00 | LSE |
|
AXB Axis Bank Limited |
USD 75.00 | 0.60 | 0.81% | 23,652.00 | 22,644.00 | 55.70 - 80.00 | LSE |
|
BANK Fiinu Plc |
GBP 0.88 | 0.00 | 0.00% | 14,000.00 | 284,985.00 | 0.53 - 1.85 | LSE |
|
BARC Barclays PLC |
GBP 219.10 | 3.95 | 1.84% | 30,784,550.00 | 32,144,198.00 | 1.29 - 241.80 | LSE |
|
BATS British American Tobacco PLC |
GBP 2,959.00 | -14.00 | -0.47% | 3,235,498.00 | 2,689,503.00 | 25.04 - 2,979.00 | LSE |
|
BBDD JPMorgan ETFs |
GBP 37.18 | -0.13 | -0.34% | 0.00 | 0.00 | 29.54 - 3,750.50 | LSE |
|
BBDS JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF |
GBP 2,229.20 | -14.15 | -0.63% | 174.00 | 976.00 | 18.64 - 2,301.43 | LSE |
|
BC94 Samsung Electronics Co., Ltd. |
USD 1,182.00 | -50.10 | -4.07% | 4,369.00 | 3,881.00 | 1,151.00 - 1,650.00 | LSE |
|
BCHN Invesco CoinShares Global Blockchain UCITS ETF |
USD 89.33 | -3.06 | -3.31% | 1,107.00 | 3,597.00 | 56.98 - 6,215.00 | LSE |
|
BCPT BMO Commercial Property Trust Limited |
GBP 95.20 | 0.00 | 0.00% | 3,012,182.00 | 6,185,448.00 | 60.00 - 109.36 | LSE |
|
BD82 Boot |
GBP 0.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.75 - 76.00 | LSE |
|
BDEV Barratt Developments PLC |
GBP 505.20 | 8.70 | 1.75% | 976,599.00 | 5,750,209.00 | 384.15 - 582.60 | LSE |
|
BEM Beowulf Mining PLC |
GBP 26.29 | 1.79 | 7.31% | 1,996.00 | 8,022.00 | 20.00 - 125.00 | LSE |
|
BFSP BlackFinch Spring VCT Ltd |
GBP 98.00 | 0.00 | 0.00% | 0.00 | 0.00 | 89.50 - 101.54 | LSE |
|
BGCG Baillie Gifford China Growth Trust PLC |
GBP 182.00 | 1.00 | 0.55% | 26,821.00 | 85,617.00 | 175.00 - 230.00 | LSE |
|
BGEO Bank of Georgia Group PLC |
GBP 3,905.00 | -140.00 | -3.46% | 252,173.00 | 96,273.00 | 3,075.00 - 5,510.00 | LSE |
|
BGEU Baillie Gifford European Growth Trust plc |
GBP 91.00 | -1.30 | -1.41% | 329,613.00 | 342,805.00 | 75.38 - 108.97 | LSE |
|
BGFD Baillie Gifford Japan Trust PLC-The |
GBP 730.00 | -6.00 | -0.82% | 169,874.00 | 176,623.00 | 633.00 - 825.14 | LSE |
|
BGHS Boussard & Gavaudan Holding Limited |
GBP 23.60 | 0.00 | 0.00% | 0.00 | 0.00 | 20.50 - 2,400.00 | LSE |
|
BGSC BMO Global Smaller Companies PLC-Fund |
GBP 164.80 | -1.20 | -0.72% | 1,428,630.00 | 671,024.00 | 128.20 - 172.60 | LSE |
|
BGUK Baillie Gifford UK Growth Trust plc |
GBP 178.50 | -0.50 | -0.28% | 295,758.00 | 213,962.00 | 1.43 - 188.64 | LSE |
|
BHI BMO UK High Income Trust Plc |
GBP 81.00 | -1.00 | -1.22% | 41,497.00 | 48,244.00 | 77.00 - 101.00 | LSE |
|
BHIB BMO UK High Income Trust Plc |
GBP 89.00 | 0.00 | 0.00% | 24,475.00 | 6,695.00 | 79.07 - 108.00 | LSE |
|
BHIU BMO UK High Income Units |
GBP 330.00 | 0.00 | 0.00% | 2,452.00 | 6,311.00 | 310.00 - 408.00 | LSE |
|
BNZL Bunzl PLC |
GBP 3,632.42 | 18.42 | 0.51% | 189,286.00 | 680,384.00 | 2,709.00 - 3,658.00 | LSE |
|
BP.A BP PLC |
GBP 154.01 | -0.49 | -0.32% | 0.00 | 2,471.00 | 116.26 - 157.00 | LSE |
|
BP.B BP PLC |
GBP 161.00 | 1.00 | 0.62% | 0.00 | 2,168.00 | 1.31 - 166.00 | LSE |
|
BPCR BioPharma Credit PLC |
USD 0.93 | 0.02 | 1.94% | 92,166.00 | 531,068.00 | 0.81 - 0.94 | LSE |
|
BPET BMO Private Equity Trust Plc |
GBP 442.00 | -6.00 | -1.34% | 18,573.00 | 63,429.00 | 406.00 - 510.00 | LSE |
|
BR22 TORONTO-DOMINION BANK 3.563% SN |
EUR 100.52 | -0.09 | -0.09% | 12,200,000.00 | 14,780,000.00 | 98.44 - 100.92 | LSE |
|
BRBY Burberry Group PLC |
GBP 592.20 | 12.20 | 2.10% | 455,806.00 | 7,442,841.00 | 555.61 - 2,186.00 | LSE |
|
BRCK Brickability Group PLC |
GBP 63.40 | -0.10 | -0.16% | 109,573.00 | 457,372.00 | 41.06 - 78.00 | LSE |
|
BRD BlueRock Diamonds plc |
GBP 2.25 | 0.00 | 0.00% | 0.00 | 8,000.00 | 0.02 - 8.50 | LSE |
|
BREE Breedon Group PLC |
GBP 425.50 | -2.50 | -0.58% | 36,644.00 | 552,886.00 | 302.90 - 437.00 | LSE |
|
BREI BMO Real Estate Investments Limited |
GBP 84.50 | 0.60 | 0.72% | 0.00 | 0.00 | 59.12 - 89.60 | LSE |
|
BRFI BlackRock Frontiers Investment Trust PLC |
GBP 146.78 | 1.78 | 1.23% | 37,961.00 | 211,506.00 | 131.32 - 163.94 | LSE |
|
BRGE BlackRock Greater Europe Investment Trust PLC |
GBP 593.80 | 0.80 | 0.13% | 11,231.00 | 113,926.00 | 457.50 - 660.50 | LSE |
|
BRK Brooks Macdonald Group PLC |
GBP 1,920.00 | 20.00 | 1.05% | 1.00 | 22,182.00 | 17.80 - 2,150.00 | LSE |
|
BRK2 LEVERAGE SHARES PUBLIC LIMITED |
USD 9.63 | -0.01 | -0.08% | 0.00 | 1,143.00 | 5.58 - 11.41 | LSE |
|
BRSA BlackRock Sustainable American Income Trust plc |
GBP 193.00 | -1.00 | -0.52% | 12,500.00 | 124,484.00 | 172.50 - 213.83 | LSE |
|
BRSC BlackRock Smaller Cos Trust PLC |
GBP 1,462.68 | 2.68 | 0.18% | 4,140.00 | 71,412.00 | 11.65 - 1,622.00 | LSE |
|
BRWM BlackRock World Mining Trust PLC |
GBP 554.18 | 2.18 | 0.40% | 209,183.00 | 671,404.00 | 470.00 - 634.00 | LSE |
|
BSIF Bluefield Solar Income Fund Ltd |
GBP 105.60 | 0.00 | 0.00% | 156,977.00 | 668,928.00 | 96.80 - 134.11 | LSE |
|
BSUS UBS |
GBP 930.60 | 2.75 | 0.30% | 1,310.00 | 1,414.00 | 8.34 - 936.30 | LSE |
|
BT.A BT Group PLC |
GBP 143.90 | 1.25 | 0.88% | 13,050,793.00 | 19,920,790.00 | 1.11 - 151.20 | LSE |
|
BULL WisdomTree Gold |
USD 25.74 | 0.18 | 0.70% | 4,006.00 | 1,104.00 | 18.88 - 1,670.25 | LSE |
|
BV27 STANDARD CHARTERED PLC 5.905% R |
USD 105.68 | -0.42 | -0.40% | 12,200,000.00 | 3,334,300.00 | 99.50 - 106.10 | LSE |
|
BVT Baronsmead Venture Trust PLC |
GBP 53.00 | 0.00 | 0.00% | 0.00 | 1,180.00 | 0.54 - 57.30 | LSE |
|
BVXP Bioventix PLC |
GBP 3,800.00 | -150.00 | -3.80% | 3,623.00 | 10,128.00 | 3,402.00 - 5,100.00 | LSE |
|
BWRA Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 |
GBP 132.00 | 1.50 | 1.15% | 0.00 | 8,312.00 | 120.00 - 138.00 | LSE |
|
BYIT Bytes Technology Group plc |
GBP 518.00 | 5.00 | 0.97% | 430,821.00 | 1,114,278.00 | 433.80 - 665.00 | LSE |
|
BZT Bezant Resources PLC |
GBP 0.03 | 0.00 | 0.00% | 5,125,608.00 | 16,197,222.00 | 0.02 - 0.04 | LSE |
|
C5KF Circa5000 ICAV - Circa5000 Sustainable Food & Biodiversity Impact Ucits ETF |
USD 4.37 | 0.00 | 0.00% | 0.00 | 0.00 | 4.01 - 4.82 | LSE |
|
CA3S INVESCO MARKETS PLC INVESCO S&P |
GBP 310.92 | -3.25 | -1.03% | 0.00 | 235.00 | 3.03 - 367.80 | LSE |
|
CABP CAB Payments Holdings Limited |
GBP 98.40 | -1.50 | -1.50% | 149,701.00 | 573,850.00 | 46.10 - 285.50 | LSE |
|
CAPD Capital Drilling Ltd |
GBP 81.40 | -0.60 | -0.73% | 413,239.00 | 233,025.00 | 74.00 - 105.61 | LSE |
|
CAPU Ossiam Shiller Barclays Cape US Sector Value TR |
GBP 108,610.00 | 977.00 | 0.91% | 105.00 | 252.00 | 90,310.85 - 132,749.50 | LSE |
|
CARB WisdomTree Carbon |
EUR 23.84 | -0.11 | -0.46% | 1,003.00 | 240.00 | 17.88 - 1,955.16 | LSE |
|
CARP WisdomTree Carbon |
GBP 1,782.00 | -380.92 | -17.61% | 2,409.00 | 1,206.00 | 1,449.00 - 2,559.50 | LSE |
|
CASE L&GE Fund MSCI China A UCITS ETF |
GBP 961.12 | -1.75 | -0.18% | 3.00 | 216.00 | 950.25 - 1,420.67 | LSE |
|
CASP Caspian Sunrise plc |
GBP 3.65 | 0.20 | 5.80% | 2,117,651.00 | 1,171,981.00 | 0.03 - 5.45 | LSE |
|
CAV Cavendish Financial plc |
GBP 9.50 | -0.25 | -2.56% | 0.00 | 279,751.00 | 5.80 - 15.00 | LSE |
|
CBDP The Medical Cannabis and Wellness UCITS ETF - Accumulating |
GBP 225.52 | -3.90 | -1.70% | 1,085.00 | 12,914.00 | 224.50 - 472.40 | LSE |
|
CBOX Cake Box Holdings PLC |
GBP 175.00 | 0.00 | 0.00% | 161,450.00 | 43,039.00 | 130.00 - 190.00 | LSE |
|
CBTU 21SHARES AG 21SHARES BITCOIN CO |
USD 14.71 | 0.33 | 2.31% | 800.00 | 2,008.00 | 12.44 - 16.67 | LSE |
|
CC1G Amundi Index Solutions - Amundi MSCI China |
GBP 228.68 | 0.00 | 0.00% | 0.00 | 0.00 | 220.02 - 24,380.00 | LSE |
|
CC1U Amundi Index Solutions - Amundi MSCI China |
USD 198.35 | -1.45 | -0.73% | 0.00 | 0.00 | 186.20 - 262.45 | LSE |
|
CCAU iShares VII PLC - iShares MSCI Canada ETF USD Acc |
USD 204.21 | 1.54 | 0.76% | 2,929.00 | 6,147.00 | 155.12 - 204.75 | LSE |
|
CCBO WisdomTree Issuer Public Limited Company - WisdomTree AT1 CoCo Bond UCITS ETF |
USD 85.98 | 0.39 | 0.46% | 226.00 | 28.00 | 73.47 - 86.55 | LSE |
|
CCH Coca-Cola HBC AG |
GBP 2,808.00 | -8.00 | -0.28% | 465,362.00 | 421,658.00 | 20.82 - 2,890.00 | LSE |
|
CCJI CC Japan Income & Growth Trust plc |
GBP 185.50 | 1.00 | 0.54% | 101,713.00 | 125,618.00 | 1.64 - 206.00 | LSE |
|
CCPG CVC Credit Partners European Opportunities Ltd |
GBP 117.01 | -0.49 | -0.42% | 106,955.00 | 906,370.00 | 98.00 - 119.50 | LSE |
|
CCR C&C Group PLC |
GBP 152.40 | 1.00 | 0.66% | 462,325.00 | 388,443.00 | 130.00 - 178.20 | LSE |
|
CE01 iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc |
GBP 12,620.50 | -4.50 | -0.04% | 0.00 | 182.00 | 119.56 - 14,635.65 | LSE |
|
CE2D Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR |
GBP 5,674.50 | 39.00 | 0.69% | 3,524.00 | 447.00 | 51.62 - 5,751.50 | LSE |
|
CE31 iShares VII PLC - iShares € Govt Bond 1-3yr UCITS ETF EUR |
GBP 9,373.00 | -22.00 | -0.23% | 105.00 | 99.00 | 93.95 - 10,953.21 | LSE |
|
CE71 iShares VII PLC - iShares € Govt Bond 3-7yr UCITS ETF EUR |
GBP 10,896.00 | 14.00 | 0.13% | 5.00 | 460.00 | 106.86 - 12,634.33 | LSE |
|
CE9G Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia |
GBP 228.55 | 0.00 | 0.00% | 0.00 | 3.00 | 202.03 - 22,660.00 | LSE |
|
CEA1 iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF |
GBP 14,647.00 | 62.00 | 0.43% | 2,495.00 | 1,404.00 | 11,674.00 - 14,760.00 | LSE |
|
CEL Celadon Pharmaceuticals Plc |
GBP 36.50 | -0.20 | -0.54% | 73,291.00 | 151,202.00 | 20.00 - 135.00 | LSE |
|
CER Cerillion PLC |
GBP 1,825.00 | 90.00 | 5.19% | 56,167.00 | 41,526.00 | 980.00 - 1,970.00 | LSE |
|
CEU1 iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR |
GBP 15,118.00 | 126.00 | 0.84% | 27.00 | 5,086.00 | 12,322.00 - 17,474.00 | LSE |
|
CEUR Amundi Index Solutions - Amundi MSCI Europe UCITS ETF C EUR |
GBP 28,917.50 | 312.50 | 1.09% | 325.00 | 225.00 | 268.17 - 31,616.43 | LSE |
|
CGS Castings PLC |
GBP 301.00 | 0.00 | 0.00% | 3,110.00 | 12,741.00 | 280.00 - 404.00 | LSE |
|
CHAR Chariot Oil & Gas Ltd |
GBP 3.75 | -2.63 | -41.22% | 68,248,139.00 | 9,801,802.00 | 0.14 - 17.48 | LSE |
|
CHTE UBS ETF - Solactive China Technology UCITS ETF |
GBP 490.85 | 4.18 | 0.86% | 1,200.00 | 548.00 | 3.55 - 491.10 | LSE |
|
CKFG Circa5000 ICAV - Circa5000 Sustainable Food & Biodiversity Impact Ucits ETF |
GBP 3.42 | 0.00 | 0.00% | 0.00 | 0.00 | 3.20 - 3.79 | LSE |
|
CKGG Circa5000 ICAV - Circa5000 Green Energy & Technology Impact Ucits ETF |
GBP 3.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 4.08 | LSE |
|
CKHG Circa5000 ICAV - Circa5000 Health & Wellbeing Impact Ucits ETF |
GBP 3.98 | 0.00 | 0.00% | 0.00 | 0.00 | 3.57 - 4.19 | LSE |
|
CLIG City of London Investment Group PLC |
GBP 367.00 | -12.00 | -3.17% | 37,500.00 | 24,581.00 | 300.00 - 403.64 | LSE |
|
CLIN Clinigen Group Plc |
GBP 925.00 | 1.00 | 0.11% | 1,788,426.00 | 1,277,554.00 | 541.50 - 948.05 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...