Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
3FTE GraniteShares 3x Long FATANG Daily ETC |
EUR 74.61 | 3.19 | 4.47% | 0.00 | 1.00 | 3.17 - 3,690.50 | LSE |
|
3FTG GraniteShares 3x Long FATANG Daily ETC |
USD 83.09 | 3.51 | 4.41% | 20.00 | 2.00 | 3.31 - 98.72 | LSE |
|
3FTP GraniteShares 3x Long FATANG Daily ETC |
GBP 6,222.00 | 227.00 | 3.79% | 12.00 | 7.00 | 33.63 - 8,059.00 | LSE |
|
3KOR Leverage Shares 3x Long South Korea ETC |
GBP 356.90 | 3.80 | 1.08% | 6,840.00 | 933.00 | 3.02 - 562.85 | LSE |
|
3LAE GraniteShares 3x Long Apple Daily ETP |
EUR 33.20 | 0.45 | 1.37% | 60.00 | 137.00 | 9.81 - 2,150.00 | LSE |
|
3LAP Graniteshares Financial PLC - 3X Long Apple Daily ETP |
USD 42.26 | 2.04 | 5.09% | 41.00 | 248.00 | 10.22 - 48.01 | LSE |
|
3LME GraniteShares 3x Long Microsoft Daily ETP |
EUR 24.73 | 1.79 | 7.79% | 0.00 | 347.00 | 13.98 - 2,189.50 | LSE |
|
3LMP GraniteShares 3x Long Microsoft Daily ETP |
GBP 2,089.00 | 150.75 | 7.78% | 1,500.00 | 876.00 | 18.69 - 3,397.00 | LSE |
|
3LMS Graniteshares Financial PLC - 3X Long Microsoft Daily ETP |
USD 27.28 | 1.86 | 7.34% | 191.00 | 1,323.00 | 14.66 - 43.92 | LSE |
|
3LNE GraniteShares 3x Long Netflix Daily ETP |
EUR 28.21 | 2.42 | 9.38% | 0.00 | 12.00 | 24.66 - 6,200.00 | LSE |
|
3LNF Graniteshares Financial PLC - 3X Long Netflix Daily ETP |
USD 32.26 | 1.11 | 3.56% | 8.00 | 150.00 | 27.09 - 174.56 | LSE |
|
3LNI GraniteShares 3x Long NIO Daily ETC |
USD 1.19 | -0.11 | -8.14% | 170,807.00 | 109,899.00 | 0.24 - 14.28 | LSE |
|
3LNP GraniteShares 3x Long Netflix Daily ETP |
GBP 2,455.50 | 73.50 | 3.09% | 36.00 | 33.00 | 31.78 - 13,536.50 | LSE |
|
3LPE GraniteShares 3x Long Amazon Daily ETP |
EUR 49.25 | 2.06 | 4.38% | 1.00 | 111.00 | 1.09 - 3,187.50 | LSE |
|
3LRR GraniteShares 3x Long Rolls-Royce Daily ETC |
GBP 2,934.00 | -40.00 | -1.34% | 14,213.00 | 46,823.00 | 1,795.50 - 74,375.00 | LSE |
|
3LTE GraniteShares 3x Long Tesla Daily ETP |
EUR 3.80 | 0.08 | 2.22% | 1.00 | 6,637.00 | 1.65 - 793.89 | LSE |
|
3LTP GraniteShares 3x Long Tesla Daily ETP |
GBP 310.50 | -3.75 | -1.19% | 24,036.00 | 69,457.00 | 6.20 - 1,864.00 | LSE |
|
3LTS Graniteshares Financial PLC - 3X Long Tesla Daily ETP |
USD 5.65 | -0.47 | -7.64% | 185,400.00 | 149,409.00 | 1.71 - 19.86 | LSE |
|
3LVO GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity |
GBP 2,958.00 | -93.50 | -3.06% | 0.00 | 68.00 | 31.45 - 3,911.00 | LSE |
|
3LWP GraniteShares 3x Long Apple Daily ETP |
GBP 2,801.00 | 35.50 | 1.28% | 231.00 | 365.00 | 852.88 - 3,657.00 | LSE |
|
3LZN Graniteshares Financial PLC - 3X Long Amazon Daily ETP |
USD 58.02 | 3.18 | 5.79% | 27.00 | 245.00 | 18.80 - 76.00 | LSE |
|
3LZP GraniteShares 3x Long Amazon Daily ETP |
GBP 4,155.00 | 173.00 | 4.34% | 598.00 | 269.00 | 29.26 - 6,099.00 | LSE |
|
3MSE Leverage Shares 3x Microsoft ETC |
EUR 57.66 | 3.56 | 6.57% | 19.00 | 202.00 | 32.78 - 5,180.00 | LSE |
|
3MSF Leverage Shares 3x Microsoft ETC |
GBP 4,925.50 | 356.75 | 7.81% | 1,302.00 | 2,953.00 | 2,849.50 - 7,981.50 | LSE |
|
3NFE Leverage Shares 3x Netflix ETC |
EUR 72.76 | 2.23 | 3.16% | 68.00 | 42.00 | 15.17 - 3,034.60 | LSE |
|
3NFL Leverage Shares Public Limited Co. - Leverage Shares 3X Netflix ETP |
GBP 6,137.80 | 184.90 | 3.11% | 88.00 | 59.00 | 19.00 - 7,574.80 | LSE |
|
3S3E GraniteShares 3x Short FATANG Daily ETC |
EUR 6.75 | 0.13 | 1.98% | 0.00 | 0.00 | 0.44 - 29.46 | LSE |
|
3S3P GraniteShares 3x Short FATANG Daily ETC |
GBP 538.62 | -27.88 | -4.92% | 0.00 | 2.00 | 0.42 - 2,562.00 | LSE |
|
3SAA Leverage Shares 3x Short Apple |
GBP 102.68 | -1.25 | -1.20% | 45,375.00 | 23,669.00 | 1.75 - 302.99 | LSE |
|
3SAE GraniteShares 3x Short Apple Daily ETP |
EUR 11.10 | -0.13 | -1.14% | 57.00 | 336.00 | 9.30 - 1,964.25 | LSE |
|
3SAP Graniteshares Financial PLC - 3X Short Apple Daily ETP |
USD 12.25 | -0.16 | -1.29% | 2,082.00 | 795.00 | 10.10 - 32.39 | LSE |
|
3SBE Leverage Shares 3x Short Alibaba |
EUR 0.48 | -0.13 | -20.68% | 10,100.00 | 1,673.00 | 0.48 - 2.43 | LSE |
|
3SME GraniteShares 3x Short Microsoft Daily ETP |
EUR 20.12 | 0.03 | 0.14% | 530.00 | 96.00 | 0.12 - 2,470.50 | LSE |
|
3SMF Leverage Shares 3x Short Microsoft |
GBP 90.24 | -7.98 | -8.13% | 359.00 | 5,495.00 | 65.36 - 260.61 | LSE |
|
3SMP GraniteShares 3x Short Microsoft Daily ETP |
GBP 1,698.25 | -0.25 | -0.01% | 26.00 | 52.00 | 0.11 - 2,474.25 | LSE |
|
3SMS Graniteshares Financial PLC - 3X Short Microsoft Daily ETP |
USD 22.21 | -0.12 | -0.54% | 0.00 | 173.00 | 0.14 - 31.26 | LSE |
|
3SMT Leverage Shares 3x Short Microsoft |
EUR 1.17 | 0.01 | 0.59% | 0.00 | 3,844.00 | 0.78 - 151.74 | LSE |
|
3SMZ Leverage Shares 3x Short Amazon |
EUR 0.56 | -0.08 | -11.97% | 139,497.00 | 15,557.00 | 0.50 - 127.27 | LSE |
|
3SNE GraniteShares 3x Short Netflix Daily ETP |
EUR 3.54 | -0.15 | -4.15% | 47.00 | 454.00 | 0.05 - 2,321.50 | LSE |
|
3SNF Graniteshares Financial PLC - 3X Short Netflix Daily ETP |
USD 3.92 | -0.15 | -3.64% | 349.00 | 1,002.00 | 0.05 - 50.29 | LSE |
|
3SNP GraniteShares 3x Short Netflix Daily ETP |
GBP 298.30 | -13.05 | -4.19% | 7.00 | 430.00 | 4.28 - 4,139.50 | LSE |
|
3SOI WisdomTree WTI Crude Oil 3x Daily Short |
GBP 4,307.76 | 145.83 | 3.50% | 1,673.00 | 3,238.00 | 23.55 - 5,672.01 | LSE |
|
3SPE GraniteShares 3x Short Amazon Daily ETP |
EUR 7.85 | -0.44 | -5.31% | 0.00 | 1.00 | 7.40 - 42.66 | LSE |
|
3STE GraniteShares 3x Short Tesla Daily ETP |
EUR 3.60 | 0.09 | 2.58% | 50.00 | 4,312.00 | 3.05 - 1,449.50 | LSE |
|
3STL Leverage Shares -3x Short Tesla ETC |
EUR 4.69 | 0.09 | 1.98% | 5,211.00 | 80,782.00 | 0.02 - 57.29 | LSE |
|
3STP GraniteShares 3x Short Tesla Daily ETP |
GBP 286.80 | -9.00 | -3.04% | 1.00 | 23,568.00 | 257.90 - 3,739.00 | LSE |
|
3STS Graniteshares Financial PLC - 3X Short Tesla Daily ETP |
USD 4.00 | 0.13 | 3.34% | 69,021.00 | 103,984.00 | 3.31 - 47.00 | LSE |
|
3SVO GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity |
GBP 1,604.00 | 78.75 | 5.16% | 151.00 | 94.00 | 2.28 - 3,473.76 | LSE |
|
3SWP GraniteShares 3x Short Apple Daily ETP |
GBP 939.25 | -9.12 | -0.96% | 337.00 | 564.00 | 15.89 - 2,664.50 | LSE |
|
3SXO LEVERAGE SHARES PUBLIC LIMITED |
GBP 792.30 | -20.15 | -2.48% | 206.00 | 51.00 | 7.62 - 1,833.95 | LSE |
|
3SZN Graniteshares Financial PLC - 3X Short Amazon Daily ETP |
USD 8.62 | 0.14 | 1.68% | 937.00 | 870.00 | 7.94 - 44.70 | LSE |
|
3SZP GraniteShares 3x Short Amazon Daily ETP |
GBP 662.00 | -38.00 | -5.43% | 35.00 | 170.00 | 9.28 - 3,631.50 | LSE |
|
3TSE Leverage Shares 3x Tesla ETP |
EUR 15.07 | -0.97 | -6.06% | 22,327.00 | 35,016.00 | 0.00 - 38.66 | LSE |
|
3UBR Leverage Shares 3x Uber ETC |
GBP 85.17 | -0.69 | -0.80% | 2,121.00 | 8,995.00 | 25.59 - 167.00 | LSE |
|
50OR Aegon N.V. 6.125% SNR NTS 15/12/2031 GBP1000 '6' |
GBP 107.72 | 1.68 | 1.58% | 0.00 | 16,900.00 | 102.00 - 107.72 | LSE |
|
53GW Fuller, Smith & Turner P.L.C. |
GBP 0.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.80 - 88.50 | LSE |
|
54GW Fuller Smith & Turner PLC |
GBP 1.03 | 0.00 | 0.00% | 0.00 | 0.00 | 1.03 - 108.00 | LSE |
|
55VX Nova Ljubljanska Banka d.d. |
EUR 24.45 | 0.00 | 0.00% | 0.00 | 0.00 | 13.60 - 24.45 | LSE |
|
64HN 64HN.L |
USD 74.06 | -0.67 | -0.90% | 21,350,000.00 | 12,763,000.00 | 0.00 - 74.73 | LSE |
|
80M 80 Mile PLC |
GBP 0.30 | -0.00 | -1.67% | 4,788,782.00 | 43,046,301.00 | 0.25 - 1.03 | LSE |
|
86IP Witan Investment Trust PLC |
GBP 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.39 - 0.40 | LSE |
|
87IP Witan Investment Trust PLC |
GBP 52.50 | 0.00 | 0.00% | 20,000.00 | 37,139.00 | 48.00 - 76.50 | LSE |
|
96XH Standard Chartered Bank FRN SNR 04/2020 GBP500000 '161' 'REGS' |
USD 68.43 | 0.00 | 0.00% | 0.00 | 0.00 | 68.43 - 68.43 | LSE |
|
AAAP Anglo African Agriculture PLC |
GBP 1.98 | -0.52 | -20.80% | 0.00 | 0.00 | 0.03 - 4.50 | LSE |
|
AAF Airtel Africa PLC |
GBP 114.30 | 2.10 | 1.87% | 2,348,365.00 | 3,092,287.00 | 90.20 - 132.50 | LSE |
|
AAIF Aberdeen Asian Income Fund Ltd |
GBP 210.00 | -1.00 | -0.47% | 181,474.00 | 440,998.00 | 183.10 - 234.56 | LSE |
|
AAP2 Leverage Shares 2x Apple ETC A |
USD 45.17 | 0.44 | 0.97% | 717.00 | 300.00 | 35.12 - 203.24 | LSE |
|
AAP3 Leverage Shares 3x Apple ETC |
USD 97.32 | 1.48 | 1.54% | 262.00 | 844.00 | 46.45 - 125.98 | LSE |
|
AAPE Leverage Shares 2x Apple ETC A |
EUR 40.98 | 0.44 | 1.09% | 768.00 | 204.00 | 31.67 - 15,960.00 | LSE |
|
AAPS Leverage Shares 3x Short Apple |
USD 1.34 | -0.02 | -1.28% | 42,473.00 | 14,818.00 | 1.10 - 3.67 | LSE |
|
AAS Aberdeen Standard Asia Focus PLC |
GBP 272.00 | 2.00 | 0.74% | 171,563.00 | 201,461.00 | 241.00 - 310.60 | LSE |
|
AATG Albion Technology & General VCT PLC |
GBP 71.00 | 0.00 | 0.00% | 10,867.00 | 9,184.00 | 66.00 - 74.45 | LSE |
|
AAU Ariana Resources PLC |
GBP 1.85 | 0.00 | 0.00% | 571,185.00 | 931,520.00 | 1.58 - 3.18 | LSE |
|
ABDN abrdn plc |
GBP 152.50 | 2.10 | 1.40% | 892,559.00 | 2,240,609.00 | 134.60 - 186.35 | LSE |
|
ABDP AB Dynamics PLC |
GBP 1,864.20 | -0.80 | -0.04% | 5,161.00 | 15,456.00 | 1,277.00 - 2,250.00 | LSE |
|
ABDX Abingdon Health Plc |
GBP 9.20 | -0.05 | -0.54% | 58,342.00 | 78,903.00 | 6.50 - 14.00 | LSE |
|
ABF Associated British Foods PLC |
GBP 2,165.00 | -2.00 | -0.09% | 2,561,246.00 | 1,218,098.00 | 19.34 - 2,765.00 | LSE |
|
ACG ACG Acquisition Company Limited |
USD 5.60 | 0.00 | 0.00% | 0.00 | 19.00 | 2.00 - 20.50 | LSE |
|
ACPE ACP Energy Plc |
GBP 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.06 | LSE |
|
ACRM Acuity RM Group PLC |
GBP 2.35 | -0.15 | -6.00% | 325,000.00 | 233,410.00 | 0.04 - 6.25 | LSE |
|
AEXG AEX Gold Inc. |
GBP 42.35 | -0.65 | -1.51% | 0.00 | 0.00 | 33.00 - 49.00 | LSE |
|
AGGU iShares Core Global Aggregate Bond UCITS ETF USD Hedged |
USD 5.60 | -0.01 | -0.23% | 721,964.00 | 742,586.00 | 4.98 - 5.87 | LSE |
|
AGHG Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged |
GBP 4,562.27 | -9.73 | -0.21% | 3,046.00 | 8,194.00 | 4,212.03 - 4,574.67 | LSE |
|
AIRC Air China Limited |
GBP 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.54 - 0.54 | LSE |
|
AJB AJ Bell PLC |
GBP 450.50 | 6.00 | 1.35% | 1,076,365.00 | 670,619.00 | 241.60 - 483.50 | LSE |
|
ALAG Amundi Index Solutions - Amundi MSCI Em Latin America |
GBP 1,219.80 | -1.10 | -0.09% | 310.00 | 478.00 | 1,159.20 - 1,806.34 | LSE |
|
ALAU Amundi Index Solutions - Amundi MSCI Em Latin America |
USD 16.27 | -0.09 | -0.56% | 0.00 | 78.00 | 14.77 - 18.82 | LSE |
|
ALBA Alba Mineral Resources PLC |
GBP 0.04 | 0.00 | 0.00% | 4,636,315.00 | 6,697,374.00 | 0.02 - 0.12 | LSE |
|
ALBH Aluminium Bahrain B.S.C. |
USD 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 16.50 - 44.60 | LSE |
|
ALFA Alfa Financial Software Holdings PLC |
GBP 214.00 | -1.00 | -0.47% | 32,325.00 | 626,314.00 | 1.48 - 224.00 | LSE |
|
ALGW Alpha Growth PLC |
GBP 1.95 | 0.00 | 0.00% | 210,851.00 | 411,647.00 | 0.01 - 2.40 | LSE |
|
ALPH Alpha Group International plc |
GBP 2,190.00 | 50.00 | 2.34% | 78,177.00 | 155,002.00 | 1,460.00 - 2,630.00 | LSE |
|
ALTE Alteration Earth PLC |
GBP 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 - 50.00 | LSE |
|
ALTN AltynGold plc |
GBP 220.00 | 12.00 | 5.77% | 28,595.00 | 28,347.00 | 78.10 - 240.00 | LSE |
|
AM3S Leverage Shares 3x Short Amazon |
USD 0.58 | -0.03 | -5.02% | 135.00 | 16,458.00 | 0.52 - 3.17 | LSE |
|
AMZ2 Leverage Shares 2x Amazon ETC A |
USD 68.50 | 2.15 | 3.24% | 44.00 | 31.00 | 31.26 - 83.10 | LSE |
|
AMZ3 Leverage Shares 3x Amazon ETC |
USD 8.87 | 0.41 | 4.89% | 2,308.00 | 4,146.00 | 3.11 - 12.28 | LSE |
|
AMZE Leverage Shares 2x Amazon ETC A |
EUR 60.13 | 4.63 | 8.34% | 2,617.00 | 272.00 | 29.79 - 4,747.12 | LSE |
|
ANII Aberdeen New India Investment Trust PLC |
GBP 793.82 | -2.18 | -0.27% | 5,834.00 | 74,848.00 | 560.25 - 826.59 | LSE |
|
ANTO Antofagasta PLC |
GBP 1,669.00 | 9.50 | 0.57% | 82,587.00 | 1,088,084.00 | 1,280.00 - 2,425.00 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...