Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0TIV Fanuc Corporation |
USD 15.10 | 0.73 | 5.08% | 100.00 | 336.00 | 12.95 - 15.14 | LSE |
|
0TMV Five9, Inc. |
USD 27.82 | -1.14 | -3.94% | 81.00 | 876.00 | 26.76 - 88.30 | LSE |
|
0TXW Perseus Mining Limited |
AUD 2.62 | 0.08 | 2.95% | 12.00 | 6,699.00 | 0.03 - 2.77 | LSE |
|
0U3Q InterDigital, Inc. |
USD 141.62 | -0.32 | -0.23% | 244.00 | 239.00 | 74.68 - 143.11 | LSE |
|
0U6C Axalta Coating Systems Ltd. |
USD 36.22 | -1.30 | -3.48% | 1,367.00 | 674.00 | 25.50 - 37.79 | LSE |
|
0U95 Essent Group Ltd. |
USD 63.87 | 0.05 | 0.08% | 0.00 | 6.00 | 45.74 - 64.85 | LSE |
|
0U96 Everest Re Group, Ltd. |
USD 387.52 | -3.23 | -0.83% | 0.00 | 72.00 | 343.78 - 417.91 | LSE |
|
0UAN Invesco Ltd. |
USD 17.19 | -0.16 | -0.90% | 7,441.00 | 3,010.00 | 12.50 - 18.21 | LSE |
|
0UC0 Nordic American Tankers Limited |
USD 3.71 | 0.02 | 0.41% | 22,313.00 | 18,928.00 | 3.33 - 4.82 | LSE |
|
0UC3 Norwegian Cruise Line Holdings Ltd. |
USD 20.64 | -0.43 | -2.02% | 38,753.00 | 53,166.00 | 12.74 - 21.70 | LSE |
|
0UG9 Advantage Energy Ltd. |
CAD 9.57 | 0.53 | 5.86% | 100.00 | 170.00 | 8.58 - 11.06 | LSE |
|
0UGS Alamos Gold Inc. |
CAD 28.65 | 0.46 | 1.62% | 7,429.00 | 9,160.00 | 15.08 - 28.65 | LSE |
|
0UKI The Bank of Nova Scotia |
CAD 72.84 | 3.30 | 4.74% | 2,549.00 | 2,918.00 | 55.96 - 72.84 | LSE |
|
0UMG Universal Music Group N.V. |
EUR 22.76 | -0.23 | -1.00% | 2,941,361.00 | 1,860,661.00 | 19.94 - 29.47 | LSE |
|
0UNA Canada Goose Holdings Inc. |
CAD 14.56 | -1.21 | -7.67% | 4,068.00 | 11,516.00 | 14.34 - 27.53 | LSE |
|
0UNV CanAlaska Uranium Ltd. |
CAD 0.68 | 0.00 | 0.00% | 219,539.00 | 55,020.00 | 0.37 - 0.68 | LSE |
|
0UP5 Centerra Gold Inc. |
CAD 10.16 | 0.77 | 8.20% | 3,983.00 | 73,591.00 | 6.26 - 10.16 | LSE |
|
0UR4 Corus Entertainment Inc. |
CAD 0.13 | -0.05 | -27.78% | 2,500.00 | 2,560.00 | 0.13 - 1.03 | LSE |
|
0UR7 Crescent Point Energy Corp. |
CAD 9.18 | -0.85 | -8.47% | 12,392.00 | 5,367.00 | 8.38 - 12.22 | LSE |
|
0URM HeliosX Lithium & Technologies Corp. |
CAD 0.28 | -0.00 | -0.00% | 0.00 | 304.00 | 0.28 - 18.00 | LSE |
|
0UTK Mutares SE & Co. KGaA |
EUR 28.00 | -1.20 | -4.11% | 1,351.00 | 1,503.00 | 22.85 - 45.00 | LSE |
|
0UU0 Energy Fuels Inc. |
CAD 7.40 | 0.96 | 15.01% | 23,268.00 | 18,393.00 | 5.89 - 12.04 | LSE |
|
0UVX Electra Battery Materials Corporation |
CAD 0.72 | 0.22 | 43.28% | 23,589.00 | 5,128.00 | 0.50 - 3.40 | LSE |
|
0V1L International Petroleum Corporation |
SEK 123.95 | -1.65 | -1.31% | 12,154.00 | 8,848.00 | 93.74 - 158.80 | LSE |
|
0V50 RingCentral, Inc. |
USD 31.19 | -0.30 | -0.95% | 209.00 | 161.00 | 25.22 - 38.14 | LSE |
|
0V5G Maple Leaf Foods Inc. |
CAD 23.49 | -2.97 | -11.22% | 0.00 | 148.00 | 23.49 - 30.40 | LSE |
|
0V6Y Millrock Resources Inc. |
CAD 0.20 | 0.01 | 3.90% | 1,000.00 | 42,388.00 | 0.13 - 0.48 | LSE |
|
0V90 New Gold Inc. |
CAD 4.29 | 0.01 | 0.18% | 58,847.00 | 32,060.00 | 1.24 - 4.29 | LSE |
|
0V9D NexGen Energy Ltd. |
CAD 9.01 | -0.02 | -0.22% | 10,285.00 | 28,379.00 | 7.26 - 12.12 | LSE |
|
0VAQ OceanaGold Corporation |
CAD 3.40 | -0.14 | -3.81% | 200.00 | 20,005.00 | 2.12 - 3.72 | LSE |
|
0VC5 XTRACT ONE TECHNOLOGIES INC XTR |
CAD 0.65 | 0.05 | 8.33% | 230.00 | 2,552.00 | 0.43 - 0.75 | LSE |
|
0VE1 Pure Energy Minerals Limited |
CAD 0.34 | -0.80 | -69.74% | 8,332.00 | 5,053.00 | 0.34 - 1.14 | LSE |
|
0VFA Restaurant Brands International Inc. |
CAD 97.14 | 0.24 | 0.24% | 162.00 | 399.00 | 86.94 - 110.57 | LSE |
|
0VGE SSR Mining Inc. |
CAD 8.28 | 0.22 | 2.79% | 9,522.00 | 20,180.00 | 5.14 - 19.75 | LSE |
|
0VGI TG Therapeutics, Inc. |
USD 24.29 | 0.41 | 1.73% | 262.00 | 9,652.00 | 6.47 - 26.26 | LSE |
|
0VHA Shopify Inc. |
USD 78.94 | -0.44 | -0.55% | 9,932.00 | 14,392.00 | 45.53 - 144.87 | LSE |
|
0VIF Sprott Physical Silver Trust |
USD 10.44 | -0.17 | -1.58% | 3,510.00 | 11,023.00 | 7.10 - 10.85 | LSE |
|
0VNO Vista Gold Corp. |
USD 0.70 | -0.02 | -2.74% | 5,633.00 | 5,333.00 | 0.30 - 0.72 | LSE |
|
0VOU Varonis Systems, Inc. |
USD 56.12 | -1.42 | -2.46% | 486.00 | 346.00 | 29.63 - 57.77 | LSE |
|
0VPH ZINC ONE RESOURCES INC ZINC ONE |
CAD 0.15 | -0.09 | -37.50% | 308.00 | 0.00 | 0.15 - 0.24 | LSE |
|
0VQA Viking Therapeutics, Inc. |
USD 62.53 | -3.27 | -4.96% | 19,332.00 | 14,481.00 | 8.88 - 99.30 | LSE |
|
0VQD Chubb Limited |
USD 291.34 | 1.00 | 0.34% | 696.00 | 2,101.00 | 204.42 - 295.00 | LSE |
|
0VSO BYD Company Limited |
EUR 35.60 | 0.00 | 0.00% | 17,882.00 | 3,822.00 | 20.24 - 35.60 | LSE |
|
0W2J Deutsche Rohstoff AG |
EUR 35.00 | 0.60 | 1.74% | 5.00 | 74.00 | 29.00 - 45.00 | LSE |
|
0W2Y Booking Holdings Inc. |
USD 4,103.52 | 559.29 | 15.78% | 96.00 | 262.00 | 2,739.80 - 4,243.00 | LSE |
|
0W8R Europlasma S.A. |
EUR 0.30 | -0.18 | -36.68% | 0.00 | 581,548.00 | 0.00 - 2.03 | LSE |
|
0W8T Visiativ SA |
EUR 36.80 | 0.00 | 0.01% | 1.00 | 24.00 | 20.70 - 36.80 | LSE |
|
0WB0 Amundi ETF MSCI World Ex EMU UCITS ETF |
EUR 440.34 | 4.15 | 0.95% | 1,581.00 | 610,487.00 | 2.52 - 440.34 | LSE |
|
0XCY Neobo Fastigheter AB |
SEK 25.27 | 2.13 | 9.20% | 994.00 | 7,507.00 | 8.56 - 25.27 | LSE |
|
0XHL Aon plc |
USD 347.09 | -1.24 | -0.36% | 335.00 | 184.00 | 267.53 - 353.91 | LSE |
|
0XOD UroGen Pharma Ltd. |
USD 13.05 | -0.60 | -4.38% | 201.00 | 1,579.00 | 10.96 - 20.47 | LSE |
|
0XPX Fabege AB |
SEK 97.62 | -0.72 | -0.74% | 1,495,929.00 | 182,415.00 | 75.92 - 113.35 | LSE |
|
0XS9 Holmen AB |
SEK 429.00 | 3.60 | 0.85% | 4,902.00 | 18,327.00 | 391.00 - 464.40 | LSE |
|
0XSE Infosys Limited |
USD 22.67 | -0.02 | -0.11% | 124.00 | 583.00 | 16.10 - 23.45 | LSE |
|
0XVE BE Semiconductor Industries N.V. |
EUR 107.88 | 0.10 | 0.09% | 584,173.00 | 166,679.00 | 84.18 - 182.60 | LSE |
|
0XXT Atlas Copco AB |
SEK 186.25 | 2.62 | 1.43% | 22,055,009.00 | 2,871,451.00 | 136.60 - 206.50 | LSE |
|
0XXV Atlas Copco AB |
SEK 164.55 | 1.88 | 1.16% | 33,268.00 | 255,809.00 | 119.65 - 178.30 | LSE |
|
0Y2G UBS |
USD 64.41 | 0.05 | 0.08% | 31,655.00 | 9,057.00 | 61.86 - 67.30 | LSE |
|
0Y2S Trane Technologies plc |
USD 88.17 | 0.00 | 0.00% | 485.00 | 2,337.00 | 88.17 - 392.40 | LSE |
|
0Y3K Eaton Corporation plc |
USD 328.22 | -4.89 | -1.47% | 600.00 | 2,050.00 | 191.93 - 348.99 | LSE |
|
0Y4Q Willis Towers Watson Public Limited Company |
USD 287.77 | -0.75 | -0.26% | 64.00 | 158.00 | 203.56 - 296.28 | LSE |
|
0Y5C Allegion plc |
USD 144.14 | -0.20 | -0.14% | 52.00 | 218.00 | 96.35 - 146.84 | LSE |
|
0Y85 UBS ETFS PLC - CMCI EX-AGRIC SF |
CHF 151.61 | -2.82 | -1.83% | 14,407.00 | 21,676.00 | 148.02 - 163.31 | LSE |
|
0Y8H UBS ETFS PLC - MSCI ACWI SF UCI |
USD 230.04 | 9.65 | 4.38% | 15.00 | 3,037.00 | 187.91 - 230.04 | LSE |
|
0Y9S Check Point Software Technologies Ltd. |
USD 193.67 | -1.65 | -0.84% | 358.00 | 585.00 | 129.27 - 196.51 | LSE |
|
0YAA Nova Ltd. |
ILS 720.20 | -39.60 | -5.21% | 3,000.00 | 2,812.00 | 375.81 - 888.70 | LSE |
|
0YAL Boliden AB |
SEK 309.38 | 0.98 | 0.32% | 471,318.00 | 146,159.00 | 257.25 - 386.50 | LSE |
|
0YAY Vitrolife AB |
SEK 240.00 | -6.30 | -2.56% | 155.00 | 8,253.00 | 124.10 - 266.50 | LSE |
|
0YG7 Beijer Alma AB |
SEK 184.00 | 3.80 | 2.11% | 375.00 | 2,720.00 | 168.80 - 226.50 | LSE |
|
0YG8 Eniro Group AB |
SEK 0.54 | -0.04 | -6.87% | 39,378.00 | 19,744.00 | 0.53 - 0.60 | LSE |
|
0YH9 Netcompany Group A/S |
DKK 306.40 | -0.20 | -0.07% | 1,393.00 | 8,304.00 | 198.35 - 336.60 | LSE |
|
0YSU Epiroc AB |
SEK 206.00 | 0.19 | 0.09% | 169,239.00 | 237,323.00 | 179.50 - 232.10 | LSE |
|
0YSV Epiroc AB |
SEK 181.60 | 0.04 | 0.02% | 95,086.00 | 34,942.00 | 152.70 - 209.80 | LSE |
|
0YTA Arion banki hf. |
SEK 10.95 | -0.07 | -0.65% | 406.00 | 7,494.00 | 9.70 - 11.80 | LSE |
|
0YTR Wyndham Hotels & Resorts, Inc. |
USD 80.09 | 0.41 | 0.51% | 3.00 | 90.00 | 65.96 - 81.68 | LSE |
|
0YY7 DigitalBridge Group, Inc. |
USD 14.39 | -0.11 | -0.75% | 192.00 | 1,782.00 | 11.15 - 20.96 | LSE |
|
0YZ2 Geely Automobile Holdings Limited |
HKD 15.00 | 0.00 | 0.00% | 537.00 | 1,726.00 | 6.72 - 15.00 | LSE |
|
0Z1Q Manchester United plc |
USD 15.98 | -0.10 | -0.62% | 335.00 | 1,664.00 | 13.50 - 21.99 | LSE |
|
0Z62 Keurig Dr Pepper Inc. |
USD 38.05 | 0.18 | 0.48% | 2,171.00 | 7,823.00 | 27.74 - 38.25 | LSE |
|
0ZC0 Tenable Holdings, Inc. |
USD 40.25 | -0.05 | -0.12% | 99.00 | 80.00 | 34.00 - 53.28 | LSE |
|
0ZCB Aker Carbon Capture ASA |
NOK 6.22 | 0.02 | 0.40% | 62,043.00 | 75,085.00 | 5.34 - 13.80 | LSE |
|
0ZV4 BNP PARIBAS EASY FTSE EPRA EURO |
EUR 7.25 | -0.07 | -0.90% | 0.00 | 3,538.00 | 5.11 - 7.37 | LSE |
|
1TSL LS 1x Tesla Tracker ETC |
USD 5.31 | -0.03 | -0.54% | 0.00 | 2.00 | 3.50 - 6.80 | LSE |
|
2BRE Leverage Shares 2x Long Berkshire Hathaway |
EUR 8.57 | -0.05 | -0.53% | 4.00 | 516.00 | 5.34 - 10.14 | LSE |
|
2BRK Leverage Shares 2x Long Berkshire Hathaway |
GBP 722.65 | -4.17 | -0.57% | 3,691.00 | 7,323.00 | 462.70 - 870.10 | LSE |
|
2CAR WisdomTree STOXX Europe Automobiles 2x Daily Leveraged |
GBP 18.31 | 0.06 | 0.36% | 0.00 | 0.00 | 17.64 - 2,880.50 | LSE |
|
2NFL Leverage Shares 2x Netflix ETC A |
GBP 3,579.60 | 67.70 | 1.93% | 724.00 | 649.00 | 1,155.45 - 3,890.30 | LSE |
|
2STE Leverage Shares -2x Short Tesla ETP |
EUR 11.61 | -1.22 | -9.54% | 0.00 | 410.00 | 0.25 - 50.12 | LSE |
|
2TSE Leverage Shares 2x Tesla ETC |
EUR 87.88 | 0.34 | 0.39% | 0.00 | 24.00 | 43.04 - 11,176.00 | LSE |
|
2TSL Leverage Shares 2x Tesla ETC |
GBP 7,278.00 | -102.00 | -1.38% | 0.00 | 1,416.00 | 3,710.00 - 17,398.00 | LSE |
|
2VIS Leverage Shares 2x Visa ETC A |
GBP 4,575.25 | -13.50 | -0.29% | 1.00 | 66.00 | 43.44 - 6,768.75 | LSE |
|
37ZL Standard Chartered PLC |
USD 100.50 | 0.00 | 0.00% | 300,000.00 | 0.00 | 100.50 - 103.20 | LSE |
|
39IB LG Electronics Inc. |
USD 20.00 | 3.00 | 17.65% | 1.00 | 2,512.00 | 15.85 - 20.00 | LSE |
|
3AAP Leverage Shares 3x Apple ETC |
GBP 7,450.50 | 117.50 | 1.60% | 950.00 | 678.00 | 3,754.50 - 10,013.00 | LSE |
|
3AME Leverage Shares 3x Amazon ETC |
EUR 8.00 | 0.33 | 4.36% | 304.00 | 3,201.00 | 2.98 - 521.50 | LSE |
|
3AMZ Leverage Shares 3x Amazon ETC |
GBP 675.10 | 27.77 | 4.29% | 2,784.00 | 9,492.00 | 258.05 - 970.15 | LSE |
|
3APE Leverage Shares 3x Apple ETC |
EUR 88.26 | 1.32 | 1.52% | 306.00 | 273.00 | 43.70 - 115.91 | LSE |
|
3CRE Leverage Shares 3x Salesforce.Com ETC |
EUR 5.77 | 0.05 | 0.79% | 4,329.00 | 1,321.00 | 3.31 - 920.75 | LSE |
|
3CRM Leverage Shares 3x Salesforce.Com ETC |
GBP 486.85 | 4.90 | 1.02% | 1,077.00 | 373.00 | 298.95 - 1,511.02 | LSE |
|
3DIE Leverage Shares 3x Disney ETC |
EUR 0.17 | 0.01 | 4.88% | 566.00 | 1,948.00 | 0.14 - 0.55 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...