Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0RD7 Scandic Hotels Group AB |
SEK 70.90 | 0.20 | 0.28% | 2,907.00 | 7,210.00 | 33.98 - 72.30 | LSE |
|
0RD8 Xior Student Housing NV |
EUR 34.25 | 0.38 | 1.11% | 1,807.00 | 6,030.00 | 24.35 - 36.00 | LSE |
|
0RDH Hexatronic Group AB |
SEK 49.07 | -0.98 | -1.97% | 18,059.00 | 29,464.00 | 17.29 - 67.92 | LSE |
|
0RDI Vitec Software Group AB |
SEK 525.00 | 0.50 | 0.10% | 172,085.00 | 32,492.00 | 422.00 - 599.00 | LSE |
|
0RDS Kindred Group plc |
SEK 129.40 | 0.00 | 0.00% | 48,341.00 | 1,968,414.00 | 82.48 - 129.70 | LSE |
|
0RDX Amundi |
EUR 68.20 | -0.10 | -0.15% | 4,845.00 | 18,114.00 | 48.22 - 72.30 | LSE |
|
0REZ AddLife AB |
SEK 161.39 | 1.50 | 0.94% | 6,697.00 | 2,769.00 | 54.85 - 168.30 | LSE |
|
0RF7 Humana AB |
SEK 32.78 | -0.80 | -2.38% | 1,699.00 | 266.00 | 23.35 - 35.78 | LSE |
|
0RFO Siili Solutions Oyj |
EUR 8.62 | -5.98 | -40.96% | 1,224.00 | 2,332.00 | 8.62 - 14.60 | LSE |
|
0RFP Resurs Holding AB |
SEK 23.75 | 0.08 | 0.34% | 2,324.00 | 2,063.00 | 12.87 - 26.18 | LSE |
|
0RFR Tivoli A/S |
DKK 741.14 | 17.18 | 2.37% | 60.00 | 28.00 | 690.00 - 812.00 | LSE |
|
0RFW Global Dominion Access, S.A. |
EUR 2.85 | -0.02 | -0.70% | 5,038.00 | 159,392.00 | 2.74 - 3.64 | LSE |
|
0RFX Bell Food Group AG |
CHF 265.00 | -1.50 | -0.56% | 5.00 | 15.00 | 239.00 - 283.00 | LSE |
|
0RG5 Qt Group Oyj |
EUR 91.80 | -0.85 | -0.92% | 511.00 | 516.00 | 41.08 - 96.05 | LSE |
|
0RG6 Flughafen Zürich AG |
CHF 198.10 | -0.60 | -0.30% | 2,420.00 | 7,110.00 | 166.20 - 211.60 | LSE |
|
0RG8 Sartorius Stedim Biotech S.A. |
EUR 171.77 | -8.42 | -4.68% | 8,106.00 | 29,353.00 | 139.45 - 280.80 | LSE |
|
0RGC MONETA Money Bank, a.s. |
CZK 82.45 | 0.00 | 0.00% | 0.00 | 0.00 | 82.45 - 103.60 | LSE |
|
0RGK BE Group AB |
SEK 49.30 | -1.50 | -2.95% | 9.00 | 926.00 | 49.02 - 101.81 | LSE |
|
0RGO DMS Imaging SA |
EUR 0.02 | -0.00 | -8.42% | 100.00 | 208.00 | 0.02 - 0.02 | LSE |
|
0RGR X-Trade Brokers Dom Maklerski S.A. |
PLN 62.68 | 3.37 | 5.68% | 41,305.00 | 15,610.00 | 31.35 - 62.68 | LSE |
|
0RGW ITAB Shop Concept AB (publ) |
SEK 25.60 | 0.20 | 0.79% | 521.00 | 2,770.00 | 15.40 - 30.80 | LSE |
|
0RGY Fingerprint Cards AB |
SEK 0.12 | 0.02 | 22.42% | 1,482,401.00 | 1,022,090.00 | 0.05 - 2.59 | LSE |
|
0RH9 Nordic Waterproofing Holding AB |
SEK 166.20 | 0.20 | 0.12% | 290.00 | 4,162.00 | 158.00 - 174.40 | LSE |
|
0RHA Bonava AB |
SEK 7.99 | -0.12 | -1.42% | 1,050.00 | 836.00 | 7.53 - 19.85 | LSE |
|
0RHI Signify N.V. |
EUR 20.40 | -0.44 | -2.11% | 79,282.00 | 109,507.00 | 20.06 - 31.01 | LSE |
|
0RHN AcadeMedia AB |
SEK 67.50 | -0.70 | -1.03% | 474.00 | 2,164.00 | 44.84 - 69.10 | LSE |
|
0RHU Flughafen Wien Aktiengesellschaft |
EUR 51.80 | -2.40 | -4.43% | 1.00 | 33.00 | 47.00 - 54.80 | LSE |
|
0RI3 Pareto Bank ASA |
NOK 65.30 | -0.40 | -0.61% | 491.00 | 680.00 | 50.00 - 67.00 | LSE |
|
0RI5 Red Eléctrica Corporación, S.A. |
EUR 17.53 | 0.00 | 0.00% | 278,437.00 | 197,683.00 | 14.36 - 17.91 | LSE |
|
0RI9 CGG |
EUR 32.78 | 0.12 | 0.37% | 443.00 | 1,138.00 | 32.20 - 70.66 | LSE |
|
0RIC ING Groep N.V. |
EUR 16.02 | -0.41 | -2.48% | 3,391,976.00 | 1,563,982.00 | 11.42 - 17.32 | LSE |
|
0RIE ENAV S.p.A. |
EUR 4.02 | 0.02 | 0.40% | 0.00 | 9,489.00 | 2.95 - 4.08 | LSE |
|
0RIH Alphabet Inc. |
USD 164.15 | -4.60 | -2.73% | 119,138.00 | 126,725.00 | 120.23 - 175.04 | LSE |
|
0RII Golden Ocean Group Limited |
NOK 73.45 | 0.00 | 0.00% | 16,192.00 | 19,718.00 | 73.45 - 168.00 | LSE |
|
0RJI Anheuser-Busch InBev SA/NV |
EUR 60.40 | 1.10 | 1.85% | 219,443.00 | 447,447.00 | 49.09 - 62.16 | LSE |
|
0RK1 Italgas S.p.A. |
EUR 5.44 | 0.03 | 0.55% | 106,420.00 | 416,950.00 | 4.58 - 5.46 | LSE |
|
0RK6 Banca Monte dei Paschi di Siena S.p.A. |
EUR 5.36 | 0.09 | 1.77% | 1,713,072.00 | 1,207,849.00 | 2.28 - 5.39 | LSE |
|
0RK9 Alligator Bioscience AB |
SEK 1.34 | 0.08 | 6.35% | 1,807.00 | 6,230.00 | 0.38 - 1.51 | LSE |
|
0RKK Volati AB |
SEK 112.20 | 0.00 | 0.00% | 13.00 | 389.00 | 79.80 - 127.61 | LSE |
|
0RKL Xvivo Perfusion AB |
SEK 500.00 | -15.18 | -2.95% | 528.00 | 990.00 | 205.50 - 545.00 | LSE |
|
0RL1 B3 Consulting Group AB |
SEK 87.70 | -0.10 | -0.11% | 294.00 | 564.00 | 69.90 - 112.20 | LSE |
|
0RLS UniCredit S.p.A. |
EUR 37.31 | 0.28 | 0.76% | 3,264,831.00 | 1,420,100.00 | 21.36 - 39.32 | LSE |
|
0RMV TechnipFMC plc |
EUR 22.92 | 0.00 | 0.00% | 0.00 | 0.00 | 6.56 - 22.92 | LSE |
|
0RNH Snap Inc. |
USD 13.11 | 0.00 | 0.00% | 103,252.00 | 160,879.00 | 8.28 - 17.88 | LSE |
|
0RNO Prosegur Cash, S.A. |
EUR 0.58 | 0.02 | 4.10% | 105,499.00 | 102,701.00 | 0.45 - 0.60 | LSE |
|
0RNQ MIPS AB |
SEK 540.00 | -8.25 | -1.50% | 318.00 | 34,719.00 | 240.00 - 591.00 | LSE |
|
0RNT Brødrene A & O Johansen A/S |
DKK 90.50 | 1.50 | 1.69% | 2,525.00 | 8,628.00 | 57.60 - 90.50 | LSE |
|
0ROY Davide Campari-Milano N.V. |
EUR 10.12 | 0.00 | 0.00% | 687,818.00 | 1,336,224.00 | 6.90 - 11.59 | LSE |
|
0ROZ X-FAB Silicon Foundries SE |
EUR 4.63 | 0.10 | 2.20% | 15,442.00 | 4,746.00 | 4.48 - 10.63 | LSE |
|
0RP0 Tikehau Capital |
EUR 22.90 | 0.20 | 0.88% | 17.00 | 278.00 | 18.76 - 24.40 | LSE |
|
0RP5 Instalco AB |
SEK 44.62 | 1.28 | 2.95% | 1,997.00 | 2,355.00 | 27.29 - 53.00 | LSE |
|
0RP6 Enea AB |
SEK 83.60 | 2.20 | 2.70% | 907.00 | 416.00 | 38.70 - 90.10 | LSE |
|
0RPG Robit Oyj |
EUR 1.84 | 0.03 | 1.38% | 165.00 | 320.00 | 1.22 - 2.25 | LSE |
|
0RPH Indel B S.p.A. |
EUR 22.00 | -0.51 | -2.25% | 30,622.00 | 0.00 | 22.00 - 22.51 | LSE |
|
0RPI Saipem SpA |
EUR 2.03 | 0.00 | 0.10% | 2,276,685.00 | 4,565,545.00 | 1.25 - 2.47 | LSE |
|
0RPO Munters Group AB |
SEK 224.00 | 4.80 | 2.19% | 21,071.00 | 85,941.00 | 108.20 - 254.40 | LSE |
|
0RPR Ringkjøbing Landbobank A/S |
DKK 614.00 | 0.00 | 0.00% | 2,657.00 | 1,338.00 | 614.00 - 1,252.00 | LSE |
|
0RPS Medicover AB |
SEK 189.60 | -0.60 | -0.32% | 1,207.00 | 774.00 | 119.30 - 206.50 | LSE |
|
0RPW Janus Henderson Group plc |
USD 38.44 | 0.48 | 1.28% | 134.00 | 607.00 | 22.46 - 38.96 | LSE |
|
0RPZ HMS Networks AB |
SEK 391.40 | -1.40 | -0.36% | 40.00 | 351.00 | 335.20 - 553.50 | LSE |
|
0RQ2 Bilia AB |
SEK 119.45 | -2.85 | -2.33% | 1,111.00 | 1,119.00 | 97.00 - 152.00 | LSE |
|
0RQ6 Evolution AB |
SEK 986.05 | -15.60 | -1.56% | 1,951,451.00 | 274,222.00 | 940.40 - 1,385.00 | LSE |
|
0RQ9 Lundin Mining Corporation |
SEK 106.85 | -0.85 | -0.79% | 33,849.00 | 23,984.00 | 64.87 - 140.10 | LSE |
|
0RQC Essity AB |
SEK 313.50 | -0.50 | -0.16% | 82.00 | 72.00 | 229.00 - 323.50 | LSE |
|
0RQD Essity AB |
SEK 314.25 | -0.70 | -0.22% | 139,980.00 | 664,377.00 | 228.60 - 331.40 | LSE |
|
0RQE Idorsia Ltd |
CHF 1.42 | -0.12 | -7.58% | 18,016.00 | 39,861.00 | 1.29 - 3.77 | LSE |
|
0RQG Logwin AG |
EUR 252.00 | -4.00 | -1.56% | 0.00 | 0.00 | 252.00 - 270.00 | LSE |
|
0RQH AB Fagerhult |
SEK 67.00 | 1.90 | 2.92% | 612.00 | 548.00 | 48.85 - 76.00 | LSE |
|
0RQI Talenom Oyj |
EUR 5.11 | 0.40 | 8.38% | 128.00 | 10,194.00 | 4.30 - 6.28 | LSE |
|
0RQK Belysse Group NV |
EUR 0.92 | 0.13 | 16.46% | 50.00 | 1,681.00 | 0.60 - 0.93 | LSE |
|
0RQO Bonesupport Holding AB |
SEK 294.80 | -18.51 | -5.91% | 2,624.00 | 3,275.00 | 111.80 - 330.80 | LSE |
|
0RR7 Unicaja Banco, S.A. |
EUR 1.15 | -0.04 | -3.60% | 57,637.00 | 194,057.00 | 0.83 - 1.38 | LSE |
|
0RR8 Baker Hughes Company |
USD 36.16 | 0.15 | 0.42% | 3,998.00 | 4,818.00 | 28.34 - 38.98 | LSE |
|
0RS2 Mensch und Maschine Software SE |
EUR 55.60 | -1.00 | -1.77% | 0.00 | 2,898.00 | 44.70 - 60.90 | LSE |
|
0RSP ALD S.A. |
EUR 6.24 | -0.02 | -0.40% | 6,598.00 | 17,263.00 | 5.12 - 7.54 | LSE |
|
0RT6 Franklin Resources, Inc. |
USD 20.86 | 0.28 | 1.36% | 2,312.00 | 2,494.00 | 18.96 - 30.27 | LSE |
|
0RTK Alligo AB |
SEK 140.00 | -0.20 | -0.14% | 21.00 | 1,066.00 | 86.20 - 162.01 | LSE |
|
0RTL Landis+Gyr Group AG |
CHF 78.60 | 0.70 | 0.90% | 2,087.00 | 697.00 | 60.35 - 83.50 | LSE |
|
0RTY Piraeus Financial Holdings S.A. |
EUR 1.52 | 0.00 | 0.00% | 92.00 | 7,165.00 | 1.52 - 4.23 | LSE |
|
0RU4 NEPI Rockcastle N.V. |
EUR 5.75 | -0.34 | -5.60% | 1,000.00 | 1,729.00 | 5.75 - 32.34 | LSE |
|
0RU6 SpareBank 1 Ostlandet |
NOK 142.26 | -1.98 | -1.37% | 1,283.00 | 327.00 | 120.40 - 150.86 | LSE |
|
0RUE Catena Media plc |
SEK 6.80 | 0.00 | 0.00% | 0.00 | 0.00 | 4.88 - 19.89 | LSE |
|
0RUJ Delta Plus Group |
EUR 67.20 | 2.40 | 3.70% | 889.00 | 89.00 | 61.60 - 86.60 | LSE |
|
0RUW Balco Group AB |
SEK 47.00 | -1.50 | -3.09% | 185.00 | 125.00 | 38.00 - 50.70 | LSE |
|
0RV1 Terveystalo Oyj |
EUR 9.66 | 0.03 | 0.31% | 465.00 | 1,459.00 | 6.49 - 10.36 | LSE |
|
0RVI HelloFresh SE |
EUR 9.52 | 0.30 | 3.20% | 701,522.00 | 469,062.00 | 4.42 - 28.84 | LSE |
|
0RVK Befesa S.A. |
EUR 25.96 | 0.00 | 0.00% | 3,234.00 | 43,890.00 | 23.50 - 37.54 | LSE |
|
0S10 BP Prudhoe Bay Royalty Trust |
USD 1.36 | -0.13 | -8.97% | 1,091.00 | 1,496.00 | 1.36 - 7.53 | LSE |
|
0S23 Enterprise Products Partners L.P. |
USD 29.20 | 0.20 | 0.71% | 52.00 | 264.00 | 25.93 - 30.02 | LSE |
|
0SAY DWS Group GmbH & Co. KGaA |
EUR 36.36 | -0.31 | -0.83% | 1,166.00 | 2,706.00 | 26.72 - 44.80 | LSE |
|
0SCL Schlumberger Limited |
USD 42.76 | -0.34 | -0.79% | 0.00 | 17,244.00 | 38.70 - 61.35 | LSE |
|
0SE9 Air Canada |
CAD 16.68 | 0.26 | 1.61% | 100.00 | 572.00 | 14.82 - 20.04 | LSE |
|
0SFN Elkem ASA |
NOK 18.20 | 0.92 | 5.32% | 80,937.00 | 28,611.00 | 16.20 - 23.74 | LSE |
|
0SGO Dropbox, Inc. |
USD 25.15 | -0.34 | -1.34% | 374.00 | 945.00 | 20.71 - 33.40 | LSE |
|
0SOM BHG Group AB |
SEK 13.92 | -0.56 | -3.87% | 9,943.00 | 4,283.00 | 9.23 - 20.30 | LSE |
|
0T9J Orex Minerals Inc. |
CAD 0.19 | -0.03 | -13.64% | 6,000.00 | 3,781.00 | 0.16 - 0.38 | LSE |
|
0TCP Dino Polska S.A. |
PLN 77.50 | 0.00 | 0.00% | 0.00 | 750.00 | 77.50 - 479.71 | LSE |
|
0TCU Howmet Aerospace Inc. |
USD 101.70 | 2.42 | 2.44% | 6,687.00 | 7,480.00 | 43.05 - 101.70 | LSE |
|
0TD2 Eni S.p.A. |
USD 30.95 | -1.75 | -5.34% | 168.00 | 471.00 | 30.11 - 34.24 | LSE |
|
0TD7 Fomento Económico Mexicano, S.A.B. de C.V. |
USD 100.95 | -0.10 | -0.10% | 6.00 | 31.00 | 99.03 - 143.30 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...