Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0R06 First Solar, Inc. |
USD 256.93 | 4.70 | 1.86% | 3,326.00 | 4,474.00 | 129.27 - 306.74 | LSE |
|
0R08 United Parcel Service, Inc. |
USD 128.97 | 0.67 | 0.52% | 10,453.00 | 3,597.00 | 123.15 - 163.80 | LSE |
|
0R0E General Motors Company |
USD 45.68 | 0.00 | 0.00% | 134,311.00 | 28,379.00 | 26.31 - 49.12 | LSE |
|
0R0G Mondelez International, Inc. |
USD 73.34 | -1.04 | -1.39% | 2,713.00 | 2,231.00 | 60.84 - 77.22 | LSE |
|
0R0H Thermo Fisher Scientific Inc. |
USD 608.19 | -5.65 | -0.92% | 549.00 | 84,265.00 | 416.66 - 627.50 | LSE |
|
0R0P BlackBerry Limited |
CAD 3.16 | -0.26 | -7.61% | 6,857.00 | 232,013.00 | 3.14 - 6.86 | LSE |
|
0R0T Amgen Inc. |
USD 269.50 | 0.00 | 0.00% | 8,242.00 | 4,691.00 | 249.80 - 330.26 | LSE |
|
0R0V SunPower Corporation |
USD 0.00 | -0.00 | -25.00% | 773.00 | 4,472.00 | 0.00 - 7.43 | LSE |
|
0R0X Tesla, Inc. |
USD 220.03 | 49.53 | 29.05% | 1,302,475.00 | 646,362.00 | 138.84 - 279.00 | LSE |
|
0R13 Church & Dwight Co., Inc. |
USD 103.12 | -0.66 | -0.63% | 965.00 | 844.00 | 83.11 - 110.01 | LSE |
|
0R16 MCDONALD'S CORP MCDONALD'S ORD |
USD 273.25 | 0.00 | 0.00% | 71,528.00 | 41,227.00 | 245.79 - 302.36 | LSE |
|
0R1A Applied Materials, Inc. |
USD 177.29 | 1.62 | 0.92% | 150,126.00 | 77,814.00 | 128.07 - 255.87 | LSE |
|
0R1D Sangamo Therapeutics, Inc. |
USD 0.87 | -0.01 | -0.66% | 10,181.00 | 39,152.00 | 0.29 - 1.52 | LSE |
|
0R1F Bristol-Myers Squibb Company |
USD 51.35 | 0.00 | 0.00% | 610.00 | 22,386.00 | 39.35 - 58.40 | LSE |
|
0R1J Plug Power Inc. |
USD 2.01 | 0.07 | 3.35% | 367,910.00 | 282,583.00 | 1.60 - 8.85 | LSE |
|
0R1M Exxon Mobil Corporation |
USD 117.70 | 0.80 | 0.68% | 40,265.00 | 29,596.00 | 95.82 - 123.72 | LSE |
|
0R1O AMAZON.COM INC AMAZON COM ORD |
USD 179.00 | 0.00 | 0.00% | 122,416.00 | 149,770.00 | 118.36 - 189.97 | LSE |
|
0R1R Kellogg Company |
USD 80.58 | -0.17 | -0.21% | 2,860.00 | 1,201.00 | 47.64 - 81.00 | LSE |
|
0R1T Expedia Group, Inc. |
USD 145.46 | -2.45 | -1.66% | 416.00 | 4,079.00 | 92.52 - 163.39 | LSE |
|
0R1Z ORACLE CORP ORACLE ORD |
USD 164.44 | 46.24 | 39.12% | 120,187.00 | 42,134.00 | 99.23 - 11,760.00 | LSE |
|
0R22 Barrick Gold Corporation |
GBP 1,522.80 | 39.30 | 2.65% | 14,044.00 | 101,490.00 | 11.58 - 1,681.00 | LSE |
|
0R23 Halliburton Company |
USD 29.36 | -0.38 | -1.26% | 261,419.00 | 35,353.00 | 27.54 - 43.83 | LSE |
|
0R24 INTEL CORP INTEL CORPORATION OR |
USD 23.59 | -8.50 | -26.49% | 1,253,363.00 | 948,580.00 | 19.95 - 51.27 | LSE |
|
0R28 Newmont Corporation |
USD 54.72 | 0.54 | 1.00% | 45,378.00 | 39,537.00 | 29.40 - 55.85 | LSE |
|
0R29 Intuitive Surgical, Inc. |
USD 481.79 | -7.07 | -1.45% | 923.00 | 955.00 | 255.24 - 496.29 | LSE |
|
0R2B Danaher Corporation |
USD 273.32 | -4.52 | -1.63% | 38,449.00 | 5,794.00 | 182.16 - 283.88 | LSE |
|
0R2E Union Pacific Corporation |
USD 244.05 | -4.27 | -1.72% | 197.00 | 517.00 | 199.50 - 258.36 | LSE |
|
0R2F Wells Fargo & Company |
USD 56.50 | 0.77 | 1.38% | 44,346.00 | 195,455.00 | 38.21 - 63.50 | LSE |
|
0R2H Texas Instruments Incorporated |
USD 201.89 | -7.96 | -3.79% | 211,226.00 | 24,322.00 | 139.53 - 214.34 | LSE |
|
0R2J Agnico Eagle Mines Limited |
CAD 108.86 | -4.52 | -3.98% | 2,820.00 | 7,719.00 | 59.86 - 113.44 | LSE |
|
0R2L T-Mobile US, Inc. |
USD 201.41 | 2.04 | 1.02% | 931.00 | 66,257.00 | 135.90 - 206.00 | LSE |
|
0R2M Regeneron Pharmaceuticals, Inc. |
USD 1,049.14 | 7.25 | 0.70% | 799.00 | 592.00 | 771.90 - 1,210.92 | LSE |
|
0R2N Raytheon Technologies Corporation |
USD 118.02 | 0.19 | 0.16% | 78,402.00 | 10,202.00 | 68.59 - 123.59 | LSE |
|
0R2O Freeport-McMoRan Inc. |
USD 44.56 | -0.80 | -1.77% | 9,696.00 | 34,955.00 | 32.84 - 55.48 | LSE |
|
0R2Q Chevron Corporation |
USD 136.68 | -28.60 | -17.30% | 54,471.00 | 80,774.00 | 135.36 - 171.65 | LSE |
|
0R2S Stryker Corporation |
USD 358.79 | 1.03 | 0.29% | 831.00 | 7,635.00 | 250.79 - 373.90 | LSE |
|
0R2V Apple Inc. |
USD 223.00 | 52.00 | 30.41% | 128,989.00 | 342,928.00 | 164.08 - 227.43 | LSE |
|
0R2X Corning Incorporated |
USD 44.26 | -0.32 | -0.72% | 1,289.00 | 2,801.00 | 25.30 - 46.38 | LSE |
|
0R2Z Mastercard Incorporated |
USD 361.00 | 0.00 | 0.00% | 4,589.00 | 10,138.00 | 359.77 - 41,038.00 | LSE |
|
0R30 V.F. Corporation |
USD 19.65 | 0.56 | 2.96% | 7,539.00 | 31,055.00 | 10.53 - 20.68 | LSE |
|
0R31 Altria Group, Inc. |
USD 50.94 | -0.22 | -0.42% | 10,956.00 | 12,082.00 | 39.27 - 54.94 | LSE |
|
0R35 Cameco Corporation |
CAD 65.12 | -0.57 | -0.87% | 18,469.00 | 30,616.00 | 48.69 - 76.00 | LSE |
|
0R37 Berkshire Hathaway Inc. |
USD 406.25 | 0.00 | 0.00% | 5,844.00 | 32,459.00 | 330.60 - 439.50 | LSE |
|
0R3C American Express Company |
USD 243.92 | -4.22 | -1.70% | 2,667.00 | 7,532.00 | 140.86 - 261.65 | LSE |
|
0R3I Scatec ASA |
NOK 80.35 | -2.40 | -2.90% | 4,280.00 | 14,774.00 | 52.50 - 92.00 | LSE |
|
0R3M Vivoryon Therapeutics N.V. |
EUR 2.32 | -0.64 | -21.62% | 11,647.00 | 7,912.00 | 0.41 - 11.56 | LSE |
|
0R3T UBS Group AG |
CHF 26.04 | -0.20 | -0.76% | 267,516.00 | 1,208,836.00 | 19.09 - 31.23 | LSE |
|
0R3W Thule Group AB |
SEK 291.80 | 0.20 | 0.07% | 156,482.00 | 26,838.00 | 231.80 - 336.00 | LSE |
|
0R3Y Entra ASA |
NOK 136.00 | -1.60 | -1.16% | 53,880.00 | 11,444.00 | 83.50 - 139.80 | LSE |
|
0R43 NP3 Fastigheter AB |
SEK 250.00 | 0.00 | 0.00% | 60.00 | 570.00 | 140.00 - 288.50 | LSE |
|
0R44 C-Rad AB |
SEK 37.95 | 1.65 | 4.55% | 533.00 | 3,180.00 | 28.50 - 49.20 | LSE |
|
0R4P Lifco AB |
SEK 335.17 | 3.93 | 1.19% | 33,244.00 | 17,641.00 | 177.61 - 343.20 | LSE |
|
0R4Y Aena S.M.E., S.A. |
EUR 199.45 | -2.00 | -0.99% | 53,838.00 | 24,034.00 | 131.75 - 201.45 | LSE |
|
0R53 Eltel AB |
SEK 7.04 | 0.27 | 3.99% | 2.00 | 331.00 | 6.07 - 13.85 | LSE |
|
0R55 BioSenic S.A. |
EUR 0.01 | -0.00 | -5.13% | 7,654.00 | 2,978.00 | 0.01 - 0.14 | LSE |
|
0R65 Hoist Finance AB |
SEK 79.35 | -2.35 | -2.88% | 1,677.00 | 2,848.00 | 25.85 - 81.90 | LSE |
|
0R69 Oscar Properties Holding AB |
SEK 0.11 | -0.12 | -51.78% | 4,905.00 | 9,559.00 | 0.11 - 0.69 | LSE |
|
0R6B Enento Group Oyj |
EUR 19.86 | -0.19 | -0.95% | 100.00 | 239.00 | 15.98 - 21.45 | LSE |
|
0R6E Lucas Bols N.V. |
EUR 18.00 | 0.00 | 0.00% | 75.00 | 337.00 | 10.05 - 18.05 | LSE |
|
0R6G Nueva Expresión Textil, S.A. |
EUR 0.30 | 0.00 | 1.71% | 5.00 | 146.00 | 0.28 - 0.51 | LSE |
|
0R6R Axfood AB |
SEK 279.85 | 2.25 | 0.81% | 13,313.00 | 32,248.00 | 230.40 - 313.80 | LSE |
|
0R6W Tobii AB |
SEK 2.30 | -0.03 | -1.24% | 6,775.00 | 2,134.00 | 2.02 - 13.97 | LSE |
|
0R7O HEXPOL AB |
SEK 106.05 | -0.40 | -0.38% | 48,972.00 | 139,835.00 | 89.05 - 139.00 | LSE |
|
0R7R Svenska Handelsbanken AB |
SEK 105.92 | -1.30 | -1.21% | 135,295.00 | 562,986.00 | 92.84 - 125.85 | LSE |
|
0R7S Svenska Handelsbanken AB |
SEK 135.30 | -0.30 | -0.22% | 1,139.00 | 848.00 | 112.60 - 157.80 | LSE |
|
0R7W Promotora de Informaciones, S.A. |
EUR 0.33 | -0.00 | -0.76% | 6.00 | 31.00 | 0.27 - 0.39 | LSE |
|
0R7Y Wallenstam AB |
SEK 56.35 | 0.15 | 0.27% | 2,445.00 | 39,408.00 | 34.46 - 57.45 | LSE |
|
0R86 Invisio AB |
SEK 234.00 | -1.50 | -0.64% | 386.00 | 1,205.00 | 158.00 - 296.50 | LSE |
|
0R87 ASSA ABLOY AB |
SEK 341.30 | 3.50 | 1.04% | 661,022.00 | 568,033.00 | 225.00 - 341.30 | LSE |
|
0R8H Pihlajalinna Oyj |
EUR 7.56 | 0.47 | 6.62% | 8.00 | 146.00 | 6.83 - 9.90 | LSE |
|
0R8M SPIE SA |
EUR 34.54 | -0.08 | -0.23% | 25,630.00 | 270,514.00 | 23.92 - 38.84 | LSE |
|
0R8P Siltronic AG |
EUR 66.45 | -0.15 | -0.23% | 1,489.00 | 19,860.00 | 65.50 - 94.00 | LSE |
|
0R8Q Coor Service Management Holding AB |
SEK 45.27 | -0.67 | -1.46% | 2,571.00 | 58,770.00 | 32.92 - 51.95 | LSE |
|
0R8S Infrastrutture Wireless Italiane S.p.A. |
EUR 10.84 | -0.10 | -0.91% | 41,926.00 | 29,505.00 | 9.59 - 11.80 | LSE |
|
0R8U Pandox AB |
SEK 194.60 | -3.60 | -1.82% | 16,932.00 | 60,549.00 | 101.30 - 210.25 | LSE |
|
0R8W Alimak Group AB |
SEK 112.20 | 3.50 | 3.22% | 135.00 | 2,710.00 | 60.70 - 123.20 | LSE |
|
0R96 Flow Traders N.V. |
EUR 20.04 | 0.24 | 1.19% | 2,217.00 | 7,034.00 | 14.50 - 20.96 | LSE |
|
0R9G Naturhouse Health, S.A. |
EUR 1.70 | -0.01 | -0.58% | 0.00 | 448.00 | 1.56 - 2.21 | LSE |
|
0R9I Schibsted ASA |
NOK 311.70 | -3.10 | -0.98% | 17,798.00 | 3,735.00 | 194.95 - 367.20 | LSE |
|
0R9Q Jacques Bogart S.A. |
EUR 5.50 | -0.78 | -12.42% | 27.00 | 0.00 | 5.50 - 6.68 | LSE |
|
0R9T Equasens Société anonyme |
EUR 46.55 | -0.20 | -0.43% | 0.00 | 36.00 | 43.75 - 77.00 | LSE |
|
0R9U PayPal Holdings, Inc. |
USD 78.25 | 13.00 | 19.92% | 50,914.00 | 310,761.00 | 50.38 - 78.60 | LSE |
|
0R9X Gränges AB |
SEK 120.60 | -0.30 | -0.25% | 1,356.00 | 1,001.00 | 89.30 - 149.60 | LSE |
|
0RA1 Adler Group S.A. |
EUR 0.19 | 0.00 | 0.35% | 1,528.00 | 1,296.00 | 0.10 - 0.55 | LSE |
|
0RAB Cnova N.V. |
EUR 1.60 | 0.12 | 8.25% | 8.00 | 0.00 | 1.48 - 2.20 | LSE |
|
0RAI Europris ASA |
NOK 66.55 | 0.05 | 0.08% | 180.00 | 2,012.00 | 58.30 - 82.50 | LSE |
|
0RAM Vistin Pharma ASA |
NOK 24.30 | 0.40 | 1.67% | 10.00 | 1,005.00 | 6.00 - 24.40 | LSE |
|
0RAR Stratec SE |
EUR 43.05 | -0.81 | -1.84% | 62,557.00 | 18,255.00 | 36.05 - 49.65 | LSE |
|
0RB1 Laboratorio Reig Jofre, S.A. |
EUR 2.73 | -0.03 | -1.09% | 6.00 | 41.00 | 2.20 - 3.15 | LSE |
|
0RB7 Lagercrantz Group AB |
SEK 186.80 | -5.80 | -3.01% | 11,076.00 | 4,208.00 | 96.80 - 195.40 | LSE |
|
0RB8 Scout24 SE |
EUR 79.02 | 1.30 | 1.67% | 52,958.00 | 42,769.00 | 55.36 - 79.25 | LSE |
|
0RBE Covestro AG |
EUR 54.97 | 1.09 | 2.02% | 392,594.00 | 338,786.00 | 43.20 - 56.60 | LSE |
|
0RBL Berentzen-Gruppe Aktiengesellschaft |
EUR 4.89 | -0.27 | -5.23% | 1.00 | 8.00 | 4.89 - 6.30 | LSE |
|
0RBW Bravida Holding AB |
SEK 79.00 | -0.35 | -0.44% | 26,962.00 | 19,968.00 | 64.90 - 97.55 | LSE |
|
0RC1 Solocal Group S.A. |
EUR 0.02 | 0.01 | 420.69% | 0.00 | 0.00 | 0.00 - 0.11 | LSE |
|
0RC6 Pharma Mar, S.A. |
EUR 46.87 | 0.33 | 0.71% | 362.00 | 322.00 | 26.12 - 48.99 | LSE |
|
0RC7 Hansa Biopharma AB |
SEK 40.14 | -0.74 | -1.81% | 8,528.00 | 2,083.00 | 20.74 - 57.30 | LSE |
|
0RCO Dometic Group AB |
SEK 57.58 | -0.78 | -1.33% | 90,317.00 | 35,037.00 | 55.05 - 92.20 | LSE |
|
0RCQ Nicox S.A. |
EUR 0.21 | -0.02 | -6.75% | 1,133.00 | 8,654.00 | 0.16 - 0.49 | LSE |
|
0RCY Attendo AB |
SEK 47.35 | -0.32 | -0.68% | 5,170.00 | 2,216.00 | 27.75 - 49.00 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...