Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0N9Z EVS Broadcast Equipment SA |
EUR 29.25 | 0.00 | 0.00% | 30.00 | 481.00 | 25.45 - 34.95 | LSE |
|
0ND2 LPKF Laser & Electronics AG |
EUR 8.96 | 0.00 | 0.00% | 0.00 | 3,053.00 | 6.53 - 10.80 | LSE |
|
0NDV MorphoSys AG |
EUR 66.80 | 0.00 | 0.00% | 0.00 | 88.00 | 14.56 - 69.65 | LSE |
|
0NES Oriola Oyj |
EUR 0.91 | -0.00 | -0.33% | 1,586.00 | 894.00 | 0.89 - 1.17 | LSE |
|
0NHS Nutrien Ltd. |
USD 48.19 | 0.02 | 0.05% | 830.00 | 2,854.00 | 44.67 - 62.44 | LSE |
|
0NIB REALTECH AG REALTECH ORD SHS |
EUR 1.05 | -0.06 | -5.41% | 488.00 | 0.00 | 1.01 - 1.13 | LSE |
|
0NIQ Sartorius Aktiengesellschaft |
EUR 185.40 | -12.40 | -6.27% | 1,655.00 | 387.00 | 165.00 - 290.00 | LSE |
|
0NIR Sartorius Aktiengesellschaft |
EUR 232.20 | -17.70 | -7.08% | 7,904.00 | 12,958.00 | 200.30 - 400.00 | LSE |
|
0NKH SYZYGY AG SYZYGY ORD SHS |
EUR 2.98 | -0.02 | -0.67% | 420.00 | 0.00 | 2.98 - 3.10 | LSE |
|
0NL3 Trelleborg AB |
SEK 404.20 | 5.30 | 1.33% | 10,348.00 | 47,799.00 | 259.00 - 32,080.00 | LSE |
|
0NMO Corem Property Group AB |
SEK 292.00 | 20.50 | 7.55% | 2.00 | 142.00 | 165.60 - 292.00 | LSE |
|
0NNF Alfa Laval AB |
SEK 462.10 | 9.50 | 2.10% | 3,165.00 | 72,728.00 | 338.80 - 494.60 | LSE |
|
0NO0 Storebrand ASA |
NOK 116.90 | 1.20 | 1.04% | 21,103.00 | 50,094.00 | 82.33 - 117.80 | LSE |
|
0NOF The Procter & Gamble Company |
USD 161.00 | 0.00 | 0.00% | 12,893.00 | 151,793.00 | 32.15 - 170.95 | LSE |
|
0NP9 AIXTRON SE |
EUR 15.58 | -0.43 | -2.69% | 63,917.00 | 89,706.00 | 13.83 - 39.87 | LSE |
|
0NPX Imerys S.A. |
EUR 29.71 | -1.83 | -5.80% | 4,660.00 | 2,764.00 | 23.20 - 38.44 | LSE |
|
0NQ2 Mapfre, S.A. |
EUR 2.41 | 0.00 | 0.00% | 161,948.00 | 289,400.00 | 1.88 - 2.44 | LSE |
|
0NQG Repsol, S.A. |
EUR 11.92 | 0.06 | 0.46% | 196,127.00 | 833,937.00 | 11.50 - 16.22 | LSE |
|
0NQK Sievi Capital Plc |
EUR 0.79 | -0.01 | -1.12% | 136.00 | 1,148.00 | 0.75 - 1.19 | LSE |
|
0NQT Télévision Française 1 Société anonyme |
EUR 8.00 | -0.26 | -3.12% | 4,088.00 | 2,514.00 | 6.46 - 9.16 | LSE |
|
0NR4 Wacker Chemie AG |
EUR 89.19 | 7.61 | 9.33% | 16,860.00 | 68,157.00 | 77.50 - 138.70 | LSE |
|
0NRN Grupo Catalana Occidente, S.A. |
EUR 39.92 | 0.00 | 0.00% | 1,267.00 | 531.00 | 29.95 - 40.55 | LSE |
|
0NV0 Sogefi S.p.A. |
EUR 1.91 | -0.02 | -0.83% | 412.00 | 5,691.00 | 1.42 - 3.38 | LSE |
|
0NV5 UPM-Kymmene Oyj |
EUR 30.05 | 0.06 | 0.20% | 445,439.00 | 604,454.00 | 27.99 - 35.77 | LSE |
|
0NV7 Vidrala, S.A. |
EUR 101.20 | 0.95 | 0.95% | 649.00 | 849.00 | 69.05 - 114.20 | LSE |
|
0NVC Danske Bank A/S |
DKK 195.40 | -6.00 | -2.98% | 23,843.00 | 78,332.00 | 152.00 - 925.00 | LSE |
|
0NVR NVR, Inc. |
USD 9,514.31 | -84.27 | -0.88% | 167.00 | 27.00 | 5,176.56 - 9,912.46 | LSE |
|
0NW2 Randstad N.V. |
EUR 44.14 | -0.14 | -0.33% | 212,531.00 | 113,119.00 | 40.28 - 57.56 | LSE |
|
0NW4 SAP SE |
EUR 205.32 | 1.04 | 0.51% | 327,541.00 | 333,627.00 | 120.34 - 206.70 | LSE |
|
0NW7 Sixt SE |
EUR 62.00 | -3.58 | -5.45% | 9,028.00 | 13,344.00 | 58.80 - 104.50 | LSE |
|
0NWJ Banca Popolare di Sondrio S.p.A |
EUR 6.75 | 0.00 | 0.04% | 11,708.00 | 5,164.00 | 4.64 - 8.28 | LSE |
|
0NWW AB SKF |
SEK 204.50 | 0.50 | 0.25% | 68.00 | 135.00 | 168.60 - 239.00 | LSE |
|
0NWX AB SKF |
SEK 201.77 | -3.12 | -1.53% | 86,871.00 | 923,146.00 | 163.65 - 240.10 | LSE |
|
0NX2 ABB Ltd |
CHF 48.46 | 0.38 | 0.79% | 1,693,645.00 | 304,216.00 | 29.19 - 52.48 | LSE |
|
0NX3 ASM International NV |
EUR 564.40 | -22.90 | -3.90% | 12,797.00 | 21,829.00 | 19.38 - 747.80 | LSE |
|
0NXR Raiffeisen Bank International AG |
EUR 17.83 | -0.24 | -1.30% | 3,886.00 | 8,776.00 | 12.96 - 20.46 | LSE |
|
0NXX Mercedes-Benz Group AG |
EUR 55.98 | -0.87 | -1.53% | 129,535.00 | 870,714.00 | 54.07 - 77.46 | LSE |
|
0NY7 SpareBank 1 Sørøst-Norge |
NOK 69.51 | -1.40 | -1.97% | 62.00 | 374.00 | 49.40 - 70.91 | LSE |
|
0NYH Ebro Foods, S.A. |
EUR 15.91 | 0.09 | 0.57% | 831.00 | 1,754.00 | 14.38 - 16.56 | LSE |
|
0NYT MEMSCAP, S.A. |
EUR 4.46 | 0.26 | 6.19% | 930.00 | 550.00 | 3.86 - 9.84 | LSE |
|
0NZY Eckert & Ziegler Strahlen- und Medizintechnik AG |
EUR 43.55 | -0.36 | -0.82% | 1,413.00 | 874.00 | 29.00 - 50.00 | LSE |
|
0O2N Ålandsbanken Abp |
EUR 33.90 | 0.20 | 0.59% | 141.00 | 28.00 | 30.60 - 37.00 | LSE |
|
0O3Q Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes |
EUR 113.50 | 0.50 | 0.44% | 0.00 | 0.00 | 104.50 - 139.00 | LSE |
|
0O3X Intertainment AG |
EUR 0.58 | -0.10 | -14.71% | 97.00 | 0.00 | 0.58 - 0.78 | LSE |
|
0O40 Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative |
EUR 81.00 | 1.19 | 1.49% | 3,822.00 | 0.00 | 79.81 - 81.00 | LSE |
|
0O46 Neste Oyj |
EUR 16.83 | 0.37 | 2.25% | 2,127,238.00 | 1,444,236.00 | 15.50 - 35.58 | LSE |
|
0O59 Sanofi |
EUR 102.33 | -1.16 | -1.12% | 173,938.00 | 584,169.00 | 77.73 - 106.14 | LSE |
|
0O5C AT & S Austria Technologie & Systemtechnik Aktiengesellschaft |
EUR 19.84 | -0.32 | -1.59% | 28.00 | 4,781.00 | 15.27 - 29.08 | LSE |
|
0O6D Miquel y Costas & Miquel, S.A. |
EUR 12.50 | 0.00 | 0.00% | 231.00 | 52.00 | 10.26 - 13.50 | LSE |
|
0O6Z Nelly Group AB |
SEK 26.70 | 0.45 | 1.71% | 7,000.00 | 1,207.00 | 9.45 - 26.70 | LSE |
|
0O76 A.P. Møller - Mærsk A/S |
DKK 10,375.00 | -410.00 | -3.80% | 5,837.00 | 766.00 | 8,350.00 - 14,130.00 | LSE |
|
0O77 A.P. Møller - Mærsk A/S |
DKK 10,737.50 | -545.00 | -4.83% | 1,028.00 | 13,706.00 | 8,436.00 - 14,425.00 | LSE |
|
0O7A Metsä Board Oyj |
EUR 6.24 | 0.11 | 1.83% | 3,797.00 | 3,029.00 | 5.90 - 8.21 | LSE |
|
0O7D Yara International ASA |
NOK 324.80 | 1.45 | 0.45% | 21,573.00 | 43,254.00 | 286.75 - 410.90 | LSE |
|
0O84 DNB Bank ASA |
NOK 217.51 | -0.29 | -0.13% | 172,473.00 | 176,717.00 | 193.10 - 226.00 | LSE |
|
0O8F Koninklijke KPN N.V. |
EUR 3.70 | 0.04 | 1.07% | 1,516,719.00 | 5,166,192.00 | 3.08 - 3.85 | LSE |
|
0OA9 Nolato AB |
SEK 53.35 | 0.00 | 0.00% | 1,913.00 | 2,666.00 | 41.88 - 62.50 | LSE |
|
0OAL American International Group, Inc. |
USD 72.85 | -0.46 | -0.62% | 179.00 | 1,074.00 | 57.75 - 80.77 | LSE |
|
0OCD Medistim ASA |
NOK 175.02 | 1.02 | 0.59% | 6.00 | 66.00 | 174.00 - 292.00 | LSE |
|
0OEJ NEO INDUSTRIAL OYJ NEO INDUSTRI |
EUR 5.74 | -3.28 | -36.37% | 37.00 | 0.00 | 5.74 - 9.02 | LSE |
|
0OF2 P/F BankNordik |
DKK 158.50 | -0.49 | -0.31% | 134.00 | 43.00 | 142.62 - 188.49 | LSE |
|
0OFO NCC AB |
SEK 166.50 | 9.50 | 6.05% | 4,556.00 | 486.00 | 111.35 - 166.50 | LSE |
|
0OFP NCC AB |
SEK 169.90 | 2.30 | 1.37% | 3,039.00 | 3,033.00 | 106.80 - 170.00 | LSE |
|
0OIQ Acerinox, S.A. |
EUR 9.78 | -0.19 | -1.93% | 8,212.00 | 120,633.00 | 8.67 - 11.28 | LSE |
|
0OJ4 Egide S.A. |
EUR 0.60 | -0.10 | -13.89% | 12,568.00 | 2,975.00 | 0.60 - 1.08 | LSE |
|
0OJC Gjensidige Forsikring ASA |
NOK 191.55 | -0.05 | -0.03% | 92,990.00 | 24,063.00 | 151.50 - 199.30 | LSE |
|
0OKB Alantra Partners, S.A. |
EUR 8.08 | -0.04 | -0.49% | 0.00 | 1.00 | 7.84 - 9.80 | LSE |
|
0OLD adidas AG |
EUR 239.25 | 5.85 | 2.51% | 85,739.00 | 61,953.00 | 154.64 - 262.97 | LSE |
|
0OM7 B&C Speakers S.p.A. |
EUR 14.80 | 0.10 | 0.67% | 12,313.00 | 7,350.00 | 14.65 - 18.35 | LSE |
|
0OMK EssilorLuxottica Société anonyme |
EUR 203.35 | -0.40 | -0.20% | 83,951.00 | 86,539.00 | 103.36 - 221.65 | LSE |
|
0ONR CIR S.p.A. - Compagnie Industriali Riunite |
EUR 0.57 | 0.00 | 0.53% | 14,922.00 | 10,211.00 | 0.37 - 0.62 | LSE |
|
0OPA Villeroy & Boch AG |
EUR 17.10 | 0.35 | 2.09% | 1.00 | 36.00 | 15.95 - 19.30 | LSE |
|
0OPE Gecina |
EUR 106.70 | -0.65 | -0.61% | 6,691.00 | 52,122.00 | 85.20 - 112.30 | LSE |
|
0OQV Orange S.A. |
EUR 10.79 | -0.04 | -0.32% | 718,987.00 | 3,127,532.00 | 9.19 - 11.45 | LSE |
|
0P0O WILH WILHELMSEN HOLDING ASA WIL |
NOK 423.00 | -3.00 | -0.70% | 27.00 | 109.00 | 309.00 - 426.00 | LSE |
|
0P0T Wilh. Wilhelmsen Holding ASA |
NOK 452.00 | -3.00 | -0.66% | 318.00 | 673.00 | 299.50 - 459.00 | LSE |
|
0P2J Ascencio SCA |
EUR 48.80 | -0.10 | -0.20% | 10.00 | 252.00 | 38.90 - 50.30 | LSE |
|
0P2N Ferrovial, S.A. |
EUR 38.75 | 0.00 | 0.00% | 22,594.00 | 198,218.00 | 24.50 - 40.00 | LSE |
|
0P2W Amadeus IT Group, S.A. |
EUR 64.47 | -0.24 | -0.37% | 12,121.00 | 110,853.00 | 49.30 - 68.68 | LSE |
|
0P3K Dedicare AB |
SEK 69.80 | -0.20 | -0.29% | 62.00 | 451.00 | 56.30 - 114.40 | LSE |
|
0P49 Bulten AB |
SEK 70.00 | -2.30 | -3.18% | 322.00 | 425.00 | 59.70 - 92.20 | LSE |
|
0P4F Ford Motor Company |
USD 10.19 | -2.67 | -20.73% | 66,842.00 | 58,269.00 | 9.64 - 13.94 | LSE |
|
0P52 Salvatore Ferragamo S.p.A. |
EUR 6.16 | -0.30 | -4.65% | 109,455.00 | 83,908.00 | 6.12 - 14.16 | LSE |
|
0P59 Colgate-Palmolive Company |
USD 103.82 | 0.05 | 0.05% | 2,502.00 | 4,988.00 | 67.69 - 109.22 | LSE |
|
0P6N Volkswagen AG |
EUR 100.02 | -4.68 | -4.47% | 15,955.00 | 7,021.00 | 90.00 - 152.50 | LSE |
|
0P6O Volkswagen AG |
EUR 94.58 | -2.98 | -3.05% | 263,463.00 | 185,977.00 | 87.74 - 130.10 | LSE |
|
0P72 Getlink SE |
EUR 16.02 | 0.05 | 0.33% | 53,522.00 | 98,358.00 | 14.15 - 17.34 | LSE |
|
0PAN IMMOFINANZ AG |
EUR 22.65 | 0.40 | 1.80% | 492.00 | 136,466.00 | 17.74 - 32.55 | LSE |
|
0Q11 Norsk Hydro ASA |
NOK 65.60 | 4.05 | 6.58% | 1,700,536.00 | 826,252.00 | 53.22 - 75.18 | LSE |
|
0Q18 Caterpillar Inc. |
EUR 184.88 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 184.88 | LSE |
|
0Q1G Eli Lilly and Company |
CHF 540.00 | 295.04 | 120.45% | 4,996.00 | 500.00 | 0.01 - 540.00 | LSE |
|
0Q1N Pfizer Inc. |
USD 29.25 | 3.85 | 15.16% | 58,270.00 | 47,456.00 | 25.21 - 34.09 | LSE |
|
0Q1S Verizon Communications Inc. |
USD 39.68 | 0.00 | 0.00% | 49,263.00 | 53,672.00 | 30.13 - 43.40 | LSE |
|
0Q2N K+S Aktiengesellschaft |
EUR 11.51 | -0.52 | -4.28% | 244,942.00 | 80,147.00 | 9.97 - 17.32 | LSE |
|
0Q3Y KRUK Spólka Akcyjna |
PLN 256.00 | 0.00 | 0.00% | 0.00 | 0.00 | 256.00 - 479.40 | LSE |
|
0Q45 Jastrzebska Spólka Weglowa S.A. |
PLN 96.79 | 0.00 | 0.00% | 0.00 | 0.00 | 39.77 - 96.79 | LSE |
|
0Q4G Awilco LNG ASA |
NOK 7.47 | 0.30 | 4.18% | 35,014.00 | 42,232.00 | 6.67 - 8.95 | LSE |
|
0Q4U Novozymes A/S |
DKK 466.80 | -2.05 | -0.44% | 9,843.00 | 145,555.00 | 274.90 - 478.00 | LSE |
|
0Q57 SpareBank 1 SR-Bank ASA |
NOK 135.30 | 0.00 | 0.00% | 3,371.00 | 3,530.00 | 116.00 - 142.50 | LSE |
|
0Q59 Scanfil Oyj |
EUR 7.36 | -0.29 | -3.79% | 81.00 | 1,176.00 | 7.17 - 8.48 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...