Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
6MT Metallurgical Corporation of China Ltd. |
EUR 0.14 | -0.02 | -10.32% | 0.00 | 11,426.00 | 0.12 - 0.22 | FSX |
|
6NE NexGen Energy Ltd |
EUR 5.94 | -0.06 | -1.07% | 670.00 | 634.00 | 4.45 - 8.27 | FSX |
|
6NEA NexGen Energy Ltd. |
EUR 5.50 | 0.10 | 1.85% | 400.00 | 270.00 | 4.30 - 7.80 | FSX |
|
6NF Newlat Food S.p.A. |
EUR 11.54 | 0.16 | 1.41% | 300.00 | 300.00 | 5.53 - 13.08 | FSX |
|
6NM NMI Holdings, Inc. |
EUR 36.60 | 0.20 | 0.55% | 28.00 | 22.00 | 24.60 - 37.60 | FSX |
|
6NV DAIHEN Corporation |
EUR 40.40 | -0.80 | -1.94% | 0.00 | 2.00 | 28.80 - 65.50 | FSX |
|
6O4 Beijer Alma AB |
EUR 15.50 | -0.28 | -1.77% | 7.00 | 7.00 | 14.26 - 19.70 | FSX |
|
6OI NerdWallet, Inc. |
EUR 11.20 | -0.30 | -2.61% | 0.00 | 450.00 | 6.05 - 15.60 | FSX |
|
6OM Owens & Minor Inc |
EUR 13.10 | -0.90 | -6.43% | 120.00 | 96.00 | 11.60 - 25.80 | FSX |
|
6P8 Pets at Home Group Plc |
EUR 3.67 | -0.02 | -0.43% | 1,000.00 | 1,000.00 | 2.95 - 3.88 | FSX |
|
6PM Paramount Group, Inc. |
EUR 4.37 | -0.02 | -0.57% | 2.00 | 2.00 | 3.92 - 5.20 | FSX |
|
6PP Pilgrim's Pride Corporation |
EUR 38.00 | -0.40 | -1.04% | 0.00 | 149.00 | 21.00 - 41.80 | FSX |
|
6PU Pure Storage, Inc. |
EUR 44.26 | -1.59 | -3.47% | 90.00 | 86.00 | 28.29 - 67.00 | FSX |
|
6RC ReproCELL Incorporated |
EUR 0.55 | -0.01 | -1.79% | 0.00 | 90.00 | 0.41 - 1.41 | FSX |
|
6S6 FRP Advisory Group plc |
EUR 1.66 | 0.00 | 0.00% | 150.00 | 150.00 | 1.14 - 1.72 | FSX |
|
6SJA SelectQuote, Inc. |
EUR 1.83 | -0.04 | -2.14% | 0.00 | 240.00 | 0.94 - 3.94 | FSX |
|
6SQB Sequans Communications S.A. |
EUR 1.05 | 0.10 | 9.95% | 1,150.00 | 1,035.00 | 0.31 - 2.86 | FSX |
|
6UH Ionic Rare Earths Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 24,300.00 | 0.00 - 0.03 | FSX |
|
6UI Arecor Therapeutics plc |
EUR 0.78 | -0.04 | -4.27% | 300.00 | 68.00 | 0.78 - 2.26 | FSX |
|
6UT First Bank |
EUR 13.50 | -0.20 | -1.46% | 0.00 | 0.00 | 9.95 - 13.80 | FSX |
|
6VH Franklin BSP Realty Trust, Inc. |
EUR 12.00 | 0.10 | 0.84% | 328.00 | 295.00 | 11.00 - 13.20 | FSX |
|
6VN Green Rise Foods Inc. |
EUR 0.33 | 0.00 | 0.00% | 500.00 | 500.00 | 0.27 - 0.45 | FSX |
|
6W0 Hercules Silver Corp. |
EUR 4.10 | 0.00 | 0.00% | 0.00 | 100.00 | 2.78 - 4.20 | FSX |
|
6WL Shanghai Dazhong Public Utilities |
EUR 0.17 | 0.01 | 6.13% | 1,000.00 | 800.00 | 0.12 - 0.31 | FSX |
|
6WX China Longyuan Power Group Corporation Limited |
EUR 0.68 | 0.03 | 5.07% | 0.00 | 720.00 | 0.50 - 0.93 | FSX |
|
6WX0 China Longyuan Power Group Corporation Limited |
EUR 5.85 | 0.20 | 3.54% | 5.00 | 4.00 | 4.48 - 8.40 | FSX |
|
6X5 Maruwa Co., Ltd. |
EUR 242.00 | -2.00 | -0.82% | 0.00 | 57.00 | 134.00 - 250.00 | FSX |
|
6XT Asahi Intecc Co., Ltd. |
EUR 16.30 | 0.00 | 0.00% | 200.00 | 163.00 | 12.10 - 19.00 | FSX |
|
6YD Redcentric plc |
EUR 1.43 | -0.02 | -1.38% | 0.00 | 900.00 | 1.10 - 1.72 | FSX |
|
6YE Tivoli A/S |
EUR 90.00 | -0.20 | -0.22% | 14.00 | 11.00 | 88.00 - 101.50 | FSX |
|
6YW Targetspot |
EUR 0.96 | -0.03 | -3.02% | 0.00 | 1,200.00 | 0.34 - 1.92 | FSX |
|
6Z1 Airbnb, Inc. |
EUR 113.02 | -3.26 | -2.80% | 1.00 | 150.00 | 100.02 - 157.22 | FSX |
|
6ZB Linc AB |
EUR 7.43 | 0.00 | 0.00% | 25.00 | 25.00 | 4.48 - 8.66 | FSX |
|
704 Kintetsu World Express, Inc. |
EUR 30.00 | -0.20 | -0.66% | 0.00 | 0.00 | 19.62 - 31.00 | FSX |
|
71F Virginia National Bankshares Corporation |
EUR 36.80 | 0.60 | 1.66% | 0.00 | 0.00 | 22.40 - 37.40 | FSX |
|
72T Flat Glass Group Co., Ltd. |
EUR 1.36 | 0.18 | 15.25% | 309.00 | 247.00 | 0.98 - 2.48 | FSX |
|
73K Northeast Bank |
EUR 63.50 | 0.50 | 0.79% | 177.00 | 177.00 | 40.00 - 67.00 | FSX |
|
73L Belluna Co., Ltd. |
EUR 4.40 | 0.06 | 1.38% | 0.00 | 70.00 | 3.62 - 4.72 | FSX |
|
73V0 Ponce Financial Group, Inc. |
EUR 10.20 | -0.10 | -0.97% | 300.00 | 270.00 | 6.85 - 10.40 | FSX |
|
74S Morguard Corporation |
EUR 78.00 | -4.00 | -4.88% | 0.00 | 64.00 | 66.50 - 83.00 | FSX |
|
75C China Pacific Insurance (Group) Co., Ltd. |
EUR 2.72 | -0.06 | -2.16% | 1,000.00 | 375.00 | 1.44 - 2.78 | FSX |
|
75CB China Pacific Insurance |
EUR 19.60 | -0.20 | -1.01% | 300.00 | 300.00 | 13.10 - 19.80 | FSX |
|
75U Cavatina Holding Spólka Akcyjna |
EUR 2.95 | 0.00 | 0.00% | 0.00 | 0.00 | 2.76 - 3.74 | FSX |
|
76C Outfront Media Inc |
EUR 16.20 | -0.10 | -0.61% | 0.00 | 30.00 | 7.75 - 16.70 | FSX |
|
76E Cogeco Inc. |
EUR 38.80 | -0.40 | -1.02% | 85.00 | 76.00 | 29.80 - 41.80 | FSX |
|
774 AKITA Drilling Ltd. |
EUR 0.89 | 0.00 | 0.56% | 80.00 | 96.00 | 0.83 - 1.36 | FSX |
|
791 Armada Hoffler Properties, Inc. |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 99.00 | 9.20 - 11.80 | FSX |
|
7A6 Antero Resources Corporation |
EUR 25.04 | -0.68 | -2.66% | 0.00 | 96.00 | 18.70 - 32.64 | FSX |
|
7AI Yooma Wellness Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
7AL Alligator Bioscience AB (publ) |
EUR 0.11 | -0.00 | -1.46% | 10,000.00 | 8,000.00 | 0.02 - 0.13 | FSX |
|
7AS ARDILLA SEGUR GS 2029 |
EUR 759.20 | 0.00 | 0.00% | 0.00 | 3.00 | 759.20 - 861.30 | FSX |
|
7AT Attendo AB (publ) |
EUR 4.15 | -0.06 | -1.31% | 0.00 | 209.00 | 2.34 - 4.25 | FSX |
|
7AY1 Actinium Pharmaceuticals, Inc. |
EUR 1.61 | -0.05 | -2.78% | 0.00 | 90.00 | 1.47 - 9.80 | FSX |
|
7B1 BHG Group AB |
EUR 1.17 | -0.00 | -0.34% | 0.00 | 160.00 | 0.76 - 1.78 | FSX |
|
7C3 Cogobuy Group |
EUR 0.16 | 0.02 | 16.91% | 4,000.00 | 3,600.00 | 0.10 - 0.16 | FSX |
|
7CC Check-Cap Ltd. |
EUR 1.17 | -0.06 | -4.88% | 0.00 | 1.00 | 1.17 - 4.24 | FSX |
|
7CD CD Projekt SA |
EUR 40.01 | 0.51 | 1.29% | 497.00 | 664.00 | 22.39 - 43.78 | FSX |
|
7CD0 CD Projekt S.A. |
EUR 9.80 | 0.10 | 1.03% | 105.00 | 94.00 | 5.45 - 10.60 | FSX |
|
7CT Centamin PLC |
EUR 1.79 | -0.01 | -0.61% | 1.00 | 2,709.00 | 0.89 - 1.86 | FSX |
|
7DF Freshworks Inc. |
EUR 9.70 | 0.00 | 0.00% | 100.00 | 100.00 | 9.70 - 22.20 | FSX |
|
7E1 Delta Plus Group |
EUR 67.20 | 0.80 | 1.20% | 0.00 | 1.00 | 60.90 - 85.20 | FSX |
|
7EF Train Alliance Sweden AB |
EUR 1.72 | -0.00 | -0.29% | 0.00 | 0.00 | 1.55 - 2.11 | FSX |
|
7EK St Dupont SA |
EUR 0.05 | -0.00 | -0.43% | 0.00 | 7,750.00 | 0.04 - 0.10 | FSX |
|
7F0 Fulgent Genetics, Inc. |
EUR 18.90 | -0.50 | -2.58% | 50.00 | 40.00 | 16.80 - 27.15 | FSX |
|
7G9 Petco Health and Wellness Company, Inc. |
EUR 4.06 | -0.01 | -0.32% | 700.00 | 700.00 | 1.31 - 4.47 | FSX |
|
7GE Geo Energy Resources Limited |
EUR 0.18 | 0.00 | 2.74% | 0.00 | 6,900.00 | 0.14 - 0.30 | FSX |
|
7GS OPTeam Spólka Akcyjna |
EUR 0.91 | -0.01 | -0.88% | 0.00 | 180.00 | 0.91 - 1.37 | FSX |
|
7GW Dutch Star Companies TWO B.V. |
EUR 2.74 | 0.04 | 1.48% | 1,119.00 | 681.00 | 2.68 - 7.92 | FSX |
|
7H80 Primis Financial Corp. |
EUR 10.50 | -0.10 | -0.94% | 0.00 | 75.00 | 7.05 - 12.40 | FSX |
|
7IG International Game Technology PLC |
EUR 19.20 | -0.10 | -0.52% | 100.00 | 90.00 | 17.30 - 29.40 | FSX |
|
7IN Intersect ENT, Inc. |
EUR 27.00 | 0.40 | 1.50% | 0.00 | 9.00 | 13.30 - 27.00 | FSX |
|
7IR MetroCity Bankshares, Inc. |
EUR 28.00 | 0.20 | 0.72% | 0.00 | 196.00 | 17.80 - 29.20 | FSX |
|
7IZ Ziccum AB |
EUR 0.19 | -0.00 | -1.56% | 1,000.00 | 800.00 | 0.19 - 0.70 | FSX |
|
7JZ Ardagh Metal Packaging S.A. |
EUR 3.24 | 0.02 | 0.62% | 0.00 | 400.00 | 2.32 - 3.90 | FSX |
|
7K90 Asymchem Laboratories |
EUR 6.05 | 0.65 | 12.04% | 460.00 | 245.00 | 4.14 - 14.10 | FSX |
|
7L4 Elica S.p.A. |
EUR 1.69 | -0.01 | -0.59% | 450.00 | 450.00 | 1.60 - 2.30 | FSX |
|
7LI LPL Financial Holdings Inc. |
EUR 198.00 | 1.00 | 0.51% | 5.00 | 4.00 | 172.00 - 268.00 | FSX |
|
7LK Ordissimo SA |
EUR 0.78 | -0.03 | -4.18% | 14,027.00 | 11,222.00 | 0.28 - 1.25 | FSX |
|
7M1 MIPS AB (publ) |
EUR 46.88 | -1.26 | -2.62% | 0.00 | 34.00 | 21.10 - 51.00 | FSX |
|
7MN Minesto AB |
EUR 0.21 | -0.00 | -1.38% | 0.00 | 707.00 | 0.16 - 44.75 | FSX |
|
7MR Matador Resources Company |
EUR 46.60 | 0.00 | 0.00% | 7.00 | 7.00 | 44.20 - 5,136.00 | FSX |
|
7N5 Mennica Polska S.A. |
EUR 4.95 | 0.00 | 0.00% | 25.00 | 13.00 | 3.13 - 5.02 | FSX |
|
7O41 Oscar Properties Holding AB |
EUR 0.00 | -0.00 | -31.58% | 11,500.00 | 9,200.00 | 0.00 - 0.11 | FSX |
|
7P4 DLSI |
EUR 13.70 | 0.10 | 0.74% | 0.00 | 66.00 | 10.80 - 15.00 | FSX |
|
7PS PrairieSky Royalty Ltd. |
EUR 18.00 | 0.10 | 0.56% | 12.00 | 12.00 | 14.20 - 19.40 | FSX |
|
7QG Sidetrade SA |
EUR 212.00 | -1.00 | -0.47% | 3.00 | 3.00 | 129.00 - 226.00 | FSX |
|
7QI Crystal Peak Acquisition |
EUR 8.95 | 0.00 | 0.00% | 0.00 | 0.00 | 8.35 - 9.90 | FSX |
|
7RA Acadia Healthcare Company, Inc. |
EUR 56.00 | -0.50 | -0.88% | 0.00 | 1.00 | 56.00 - 80.50 | FSX |
|
7RR Red River Bancshares, Inc. |
EUR 44.00 | 0.00 | 0.00% | 25.00 | 18.00 | 39.00 - 50.50 | FSX |
|
7RY Ryerson Holding Corporation |
EUR 17.30 | 0.40 | 2.37% | 124.00 | 112.00 | 16.10 - 32.80 | FSX |
|
7S6 Lords Group Trading PLC |
EUR 0.44 | 0.02 | 5.31% | 0.00 | 2,430.00 | 0.41 - 0.68 | FSX |
|
7S8 SITC International Holdings Company Limited |
EUR 2.34 | -0.06 | -2.50% | 190.00 | 383.00 | 1.24 - 2.60 | FSX |
|
7SN Suntory Beverage & Food Limited |
EUR 34.14 | -0.30 | -0.87% | 200.00 | 200.00 | 26.80 - 34.66 | FSX |
|
7SU Summit Materials, Inc. |
EUR 34.00 | -0.40 | -1.16% | 1.00 | 153.00 | 29.00 - 40.00 | FSX |
|
7T8 Asseco South Eastern Europe S.A. |
EUR 11.20 | 0.05 | 0.45% | 2,000.00 | 2,000.00 | 9.32 - 12.60 | FSX |
|
7TI Tikehau Capital |
EUR 24.55 | 0.45 | 1.87% | 181.00 | 163.00 | 18.84 - 24.55 | FSX |
|
7TX ELSA Solutions S.p.A. |
EUR 3.74 | 0.02 | 0.54% | 0.00 | 0.00 | 3.36 - 5.50 | FSX |
|
7UB Unicaja Banco, S.A. |
EUR 1.12 | -0.06 | -4.76% | 15,000.00 | 13,500.00 | 0.82 - 1.39 | FSX |
|
7UP Clabo S.p.A. |
EUR 1.70 | -0.01 | -0.58% | 0.00 | 81.00 | 1.60 - 2.76 | FSX |
|
7VY SWCC Showa Holdings Co., Ltd. |
EUR 34.20 | -0.60 | -1.72% | 0.00 | 58.00 | 12.10 - 38.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...