Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
5PE Ferro-Alloy Resources Limited |
EUR 0.05 | 0.02 | 44.59% | 300.00 | 270.00 | 0.01 - 0.10 | FSX |
|
5PH Gemfields Group Limited |
EUR 0.12 | 0.00 | 0.81% | 14,000.00 | 12,600.00 | 0.10 - 0.15 | FSX |
|
5PN FAT Brands Inc |
EUR 4.18 | 0.04 | 0.97% | 0.00 | 200.00 | 4.02 - 8.55 | FSX |
|
5Q8 QuinStreet Inc |
EUR 17.70 | 0.20 | 1.14% | 200.00 | 160.00 | 8.20 - 18.00 | FSX |
|
5QD Alerus Financial Corporation |
EUR 19.50 | -0.70 | -3.47% | 100.00 | 100.00 | 16.00 - 22.40 | FSX |
|
5QQ0 Stem, Inc. |
EUR 0.28 | -0.02 | -6.34% | 0.00 | 1,128.00 | 0.27 - 4.08 | FSX |
|
5QR Nederman Holding AB |
EUR 18.98 | -0.20 | -1.04% | 11.00 | 124.00 | 12.80 - 20.90 | FSX |
|
5SZ RBB Bancorp |
EUR 21.00 | 0.20 | 0.96% | 330.00 | 330.00 | 10.50 - 21.60 | FSX |
|
5TL Cogelec SA |
EUR 13.00 | 0.20 | 1.56% | 20.00 | 18.00 | 7.00 - 13.00 | FSX |
|
5TOA Troax Group AB (publ) |
EUR 18.86 | 0.00 | 0.00% | 20.00 | 20.00 | 12.60 - 22.68 | FSX |
|
5TX Sensus Healthcare, Inc. |
EUR 5.80 | 0.15 | 2.65% | 0.00 | 1,240.00 | 1.74 - 6.25 | FSX |
|
5UH Made Tech Group Plc |
EUR 0.19 | -0.00 | -1.03% | 14,000.00 | 10,500.00 | 0.06 - 0.22 | FSX |
|
5UI Universal Insurance Holdings, Inc. |
EUR 19.60 | 0.10 | 0.51% | 50.00 | 45.00 | 12.50 - 20.40 | FSX |
|
5UR Raytheon Technologies Corporation |
EUR 106.08 | -0.42 | -0.39% | 285.00 | 149.00 | 65.24 - 111.78 | FSX |
|
5UR0 RTX Corp |
EUR 18.40 | -0.10 | -0.54% | 1,120.00 | 466.00 | 11.48 - 19.50 | FSX |
|
5UX Midsummer AB |
EUR 0.07 | -0.00 | -0.67% | 380.00 | 814.00 | 0.06 - 0.25 | FSX |
|
5V8 Vendetta Mining Corp. |
EUR 0.00 | 0.00 | 0.00% | 170,000.00 | 153,600.00 | 0.00 - 0.02 | FSX |
|
5VO Vista Outdoor Inc. |
EUR 35.01 | 0.03 | 0.09% | 68.00 | 54.00 | 22.26 - 37.55 | FSX |
|
5VR VR Resources Ltd. |
EUR 0.04 | 0.04 | 788.89% | 321.00 | 536.00 | 0.00 - 0.16 | FSX |
|
5VZ Arendals Fossekompani ASA |
EUR 13.76 | -0.16 | -1.15% | 31.00 | 31.00 | 10.52 - 15.90 | FSX |
|
5WC Clearwater Paper Corporation |
EUR 25.20 | 0.20 | 0.80% | 1.00 | 1.00 | 25.00 - 52.00 | FSX |
|
5WK Aligos Therapeutics, Inc. |
EUR 10.72 | 0.00 | 0.00% | 0.00 | 0.00 | 7.15 - 25.50 | FSX |
|
5XB Bandwidth Inc. |
EUR 15.28 | -0.11 | -0.71% | 1.00 | 64.00 | 8.87 - 21.62 | FSX |
|
5XJ Applied UV, Inc. |
EUR 1.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.36 - 2.95 | FSX |
|
5XQ NowVertical Group Inc. |
EUR 0.09 | 0.00 | 0.55% | 0.00 | 4,060.00 | 0.09 - 0.33 | FSX |
|
5XR Xior Student Housing NV |
EUR 33.15 | -0.70 | -2.07% | 1.00 | 13.00 | 23.95 - 36.00 | FSX |
|
5XU Topaz Energy Corp. |
EUR 17.10 | 0.00 | 0.00% | 0.00 | 113.00 | 12.10 - 17.50 | FSX |
|
5Y0 Kuaishou Technology |
EUR 6.00 | 0.25 | 4.35% | 0.00 | 2,885.00 | 4.34 - 7.69 | FSX |
|
5Y2 Dino Polska S.A. |
EUR 80.00 | -0.70 | -0.87% | 0.00 | 100.00 | 70.40 - 113.20 | FSX |
|
5Y4 Alcadon Group AB |
EUR 3.53 | -0.01 | -0.28% | 70.00 | 70.00 | 2.24 - 3.81 | FSX |
|
5Y6 COMPASS Pathways plc |
EUR 5.50 | 0.05 | 0.92% | 133.00 | 147.00 | 4.84 - 11.70 | FSX |
|
5Y7 SCG Packaging Public Company Limited |
EUR 0.72 | 0.03 | 4.35% | 4,500.00 | 4,500.00 | 0.54 - 1.00 | FSX |
|
5Y7A SCG Packaging Public Company Limited |
EUR 0.76 | 0.04 | 4.83% | 2,000.00 | 1,600.00 | 0.57 - 1.04 | FSX |
|
5YQ Sunkwan Properties Group Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
5ZL Lazydays Holdings, Inc. |
EUR 1.03 | -0.06 | -5.50% | 0.00 | 35.00 | 1.02 - 7.60 | FSX |
|
60A Allegion plc |
EUR 128.00 | -1.00 | -0.78% | 1.00 | 1.00 | 90.50 - 131.00 | FSX |
|
60N Netcompany Group A/S |
EUR 40.42 | -1.00 | -2.41% | 1.00 | 13.00 | 26.74 - 44.84 | FSX |
|
60P Fusion Fuel Green PLC |
EUR 0.45 | 0.00 | 0.67% | 0.00 | 385.00 | 0.42 - 4.10 | FSX |
|
6120 79North Inc. |
EUR 0.02 | 0.00 | 0.00% | 70,000.00 | 70,000.00 | 0.00 - 0.03 | FSX |
|
61L1 Sectra AB |
EUR 13.58 | 2.00 | 17.27% | 522.00 | 62.00 | 10.33 - 24.08 | FSX |
|
61MA MedCap AB |
EUR 42.40 | -0.80 | -1.85% | 112.00 | 102.00 | 21.20 - 52.60 | FSX |
|
63DA Deutsche Börse AG |
EUR 20.20 | 0.00 | 0.00% | 428.00 | 342.00 | 15.10 - 20.80 | FSX |
|
63Z First National Financial Corporation |
EUR 25.40 | 0.20 | 0.79% | 50.00 | 40.00 | 22.20 - 28.20 | FSX |
|
6470 Dream Impact Trust |
EUR 2.63 | -0.00 | -0.04% | 100.00 | 90.00 | 2.06 - 5.70 | FSX |
|
64E NAFCO Co., Ltd. |
EUR 15.50 | 0.30 | 1.97% | 0.00 | 0.00 | 10.90 - 18.00 | FSX |
|
64J Airthings ASA |
EUR 0.19 | -0.01 | -4.28% | 420.00 | 336.00 | 0.19 - 0.29 | FSX |
|
64M EXEDY Corporation |
EUR 19.00 | -0.80 | -4.04% | 5,000.00 | 5,000.00 | 14.90 - 19.90 | FSX |
|
64W CDON AB |
EUR 6.32 | -0.18 | -2.77% | 45.00 | 40.00 | 5.58 - 15.36 | FSX |
|
65M DRAGO entertainment Spólka Akcyjna |
EUR 4.75 | -0.17 | -3.46% | 0.00 | 50.00 | 4.54 - 13.25 | FSX |
|
65T Fountaine Pajot SA |
EUR 98.20 | -0.40 | -0.41% | 25.00 | 25.00 | 86.60 - 141.00 | FSX |
|
6690 InPost S.A. |
EUR 8.00 | -0.05 | -0.62% | 0.00 | 0.00 | 4.24 - 8.80 | FSX |
|
66B Bonava AB (publ) |
EUR 0.67 | -0.01 | -2.11% | 0.00 | 2,700.00 | 0.61 - 1.62 | FSX |
|
66J Amniotics AB |
EUR 0.00 | 0.00 | 0.00% | 1,000,000.00 | 615,000.00 | 0.00 - 0.00 | FSX |
|
66T Scatec Solar ASA |
EUR 6.94 | 0.00 | 0.07% | 30.00 | 183.00 | 4.02 - 8.06 | FSX |
|
673 Cerevel Therapeutics Holdings, Inc. |
EUR 23.60 | 0.00 | 0.00% | 0.00 | 0.00 | 20.60 - 27.40 | FSX |
|
678 Alpha Growth plc |
EUR 0.02 | -0.00 | -2.56% | 2,100.00 | 2,100.00 | 0.01 - 0.02 | FSX |
|
67K Critical Metals PLC |
EUR 0.03 | 0.00 | 0.00% | 2,000.00 | 1,800.00 | 0.02 - 0.21 | FSX |
|
68S Solaris Oilfield Infrastructure, Inc. |
EUR 12.30 | -0.20 | -1.60% | 1,700.00 | 1,190.00 | 6.10 - 12.50 | FSX |
|
68V Baker Hughes Co |
EUR 32.52 | 0.69 | 2.17% | 100.00 | 83.00 | 26.32 - 35.68 | FSX |
|
690D Haier Smart Home Co Ltd |
EUR 1.73 | 0.05 | 2.71% | 8,500.00 | 14,101.00 | 1.05 - 1.79 | FSX |
|
69L Daido Metal Co., Ltd. |
EUR 3.00 | -0.06 | -1.96% | 240.00 | 240.00 | 2.82 - 4.16 | FSX |
|
6AA0 AAK AB (publ.) |
EUR 28.98 | -0.14 | -0.48% | 0.00 | 88.00 | 16.12 - 29.68 | FSX |
|
6B0 SoFi Technologies, Inc. |
EUR 7.10 | 0.11 | 1.52% | 250.00 | 1,330.00 | 5.44 - 9.42 | FSX |
|
6BD0 Badger Infrastructure Solutions Ltd. |
EUR 24.80 | 1.00 | 4.20% | 0.00 | 2.00 | 22.20 - 34.60 | FSX |
|
6BE Becle, S.A.B. de C.V. |
EUR 1.47 | -0.04 | -2.65% | 0.00 | 87.00 | 1.36 - 2.32 | FSX |
|
6CL Colony Capital, Inc. |
EUR 10.90 | 0.80 | 7.92% | 50.00 | 50.00 | 10.10 - 19.17 | FSX |
|
6CL0 DigitalBridge Group, Inc. |
EUR 13.84 | -2.44 | -14.99% | 500.00 | 166.00 | 4.28 - 22.60 | FSX |
|
6CPA Advantage Solutions Inc. |
EUR 2.82 | -0.02 | -0.70% | 2,000.00 | 1,600.00 | 1.80 - 4.32 | FSX |
|
6D1 PCF Group Spólka Akcyjna |
EUR 2.68 | -0.04 | -1.47% | 0.00 | 92.00 | 2.68 - 8.25 | FSX |
|
6D81 DuPont de Nemours, Inc. |
EUR 79.93 | -0.47 | -0.58% | 197.00 | 133.00 | 56.80 - 80.40 | FSX |
|
6D90 K-Fast Holding AB |
EUR 2.08 | -0.16 | -7.13% | 300.00 | 447.00 | 1.01 - 2.40 | FSX |
|
6DA Advanced Drainage Systems Inc |
EUR 140.55 | 0.25 | 0.18% | 0.00 | 9.00 | 97.00 - 168.00 | FSX |
|
6EQ EQT AB (publ) |
EUR 32.08 | 0.36 | 1.13% | 0.00 | 270.00 | 16.30 - 32.08 | FSX |
|
6F4 Centurion Finance Spólka Akcyjna |
EUR 0.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0.18 - 0.19 | FSX |
|
6FA Semler Scientific, Inc. |
EUR 22.80 | 0.80 | 3.64% | 0.00 | 5.00 | 19.20 - 49.20 | FSX |
|
6FO Goodtech ASA |
EUR 0.99 | 0.00 | 0.20% | 3,000.00 | 3,000.00 | 0.81 - 1.28 | FSX |
|
6GF ING Bank Slaski S.A. |
EUR 59.00 | -1.10 | -1.83% | 0.00 | 11.00 | 36.70 - 82.20 | FSX |
|
6GJ Glaukos Corporation |
EUR 113.00 | 1.00 | 0.89% | 14.00 | 14.00 | 53.50 - 120.00 | FSX |
|
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc |
EUR 30.10 | -0.65 | -2.11% | 0.00 | 16.00 | 13.42 - 1,859.00 | FSX |
|
6HF eREX Co.,Ltd. |
EUR 4.26 | 0.04 | 0.95% | 0.00 | 70.00 | 3.34 - 5.35 | FSX |
|
6HG Haydale Graphene Industries plc |
EUR 0.00 | -0.00 | -33.33% | 0.00 | 7,400.00 | 0.00 - 0.02 | FSX |
|
6HL R1 RCM Inc. |
EUR 18.80 | 0.10 | 0.53% | 0.00 | 0.00 | 15.90 - 25.00 | FSX |
|
6HL0 R1 RCM Inc. |
EUR 12.70 | 0.10 | 0.79% | 0.00 | 315.00 | 8.10 - 14.30 | FSX |
|
6HO Hokuriku Electric Power Company |
EUR 6.05 | 0.10 | 1.68% | 150.00 | 135.00 | 4.22 - 6.75 | FSX |
|
6HT Haitong Securities Co., Ltd. |
EUR 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.36 - 0.58 | FSX |
|
6HU Midland States Bancorp, Inc. |
EUR 19.70 | -0.20 | -1.01% | 25.00 | 22.00 | 18.60 - 25.20 | FSX |
|
6HU0 Midland States Bancorp, Inc. |
EUR 22.00 | -0.20 | -0.90% | 0.00 | 0.00 | 19.90 - 23.40 | FSX |
|
6I1 Everysport Group AB |
EUR 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.17 - 1.97 | FSX |
|
6I9 Aegis Brands Inc. |
EUR 0.24 | -0.00 | -0.81% | 2,080.00 | 2,080.00 | 0.12 - 0.28 | FSX |
|
6IC Iridium Communications Inc |
EUR 24.94 | 0.23 | 0.93% | 0.00 | 40.00 | 22.53 - 47.39 | FSX |
|
6IRA IRLAB Therapeutics AB |
EUR 1.05 | 0.01 | 0.96% | 640.00 | 1,556.00 | 0.52 - 1.72 | FSX |
|
6IY Stagwell Inc. |
EUR 6.35 | 0.10 | 1.60% | 0.00 | 1,424.00 | 3.70 - 6.55 | FSX |
|
6JK JTEKT Corporation |
EUR 6.60 | -0.05 | -0.75% | 21.00 | 21.00 | 5.45 - 9.20 | FSX |
|
6JM JMDC Inc. |
EUR 27.60 | -1.00 | -3.50% | 0.00 | 80.00 | 14.80 - 34.00 | FSX |
|
6K7 Punch Punk Spólka Akcyjna |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 8,000.00 | 0.05 - 0.08 | FSX |
|
6LA Lamar Advertising Co |
EUR 118.00 | -1.00 | -0.84% | 1.00 | 8.00 | 74.00 - 121.00 | FSX |
|
6LGA Vicinity Motor Corp. |
EUR 0.08 | 0.00 | 0.51% | 0.00 | 1,230.00 | 0.07 - 1.09 | FSX |
|
6LK Network-1 Technologies, Inc. |
EUR 1.22 | -0.03 | -2.40% | 1.00 | 1.00 | 1.22 - 2.26 | FSX |
|
6LW Colabor Group Inc. |
EUR 0.78 | -0.04 | -4.32% | 0.00 | 54.00 | 0.70 - 0.96 | FSX |
|
6MM Southern Cross Media Group Limited |
EUR 0.28 | 0.00 | 1.45% | 13,644.00 | 10,915.00 | 0.27 - 0.63 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...