Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
471A aTyr Pharma, Inc. |
EUR 1.73 | 0.04 | 2.37% | 1.00 | 2,030.00 | 0.98 - 2.32 | FSX |
|
47H Humana AB (publ) |
EUR 2.88 | 0.06 | 2.13% | 0.00 | 536.00 | 1.97 - 3.12 | FSX |
|
47O Vontier Corporation |
EUR 30.39 | 0.25 | 0.83% | 14.00 | 68.00 | 26.80 - 41.84 | FSX |
|
47U Queen's Road Capital Investment Ltd. |
EUR 0.48 | 0.02 | 4.80% | 5,000.00 | 5,000.00 | 0.40 - 0.64 | FSX |
|
47Y Veritex Holdings, Inc. |
EUR 23.60 | 0.80 | 3.51% | 80.00 | 72.00 | 15.70 - 23.60 | FSX |
|
47Z Waterstone Financial, Inc. |
EUR 13.80 | -0.60 | -4.17% | 142.00 | 142.00 | 9.05 - 14.40 | FSX |
|
485 Amcor plc |
EUR 9.64 | -0.09 | -0.90% | 0.00 | 280.00 | 7.55 - 10.30 | FSX |
|
485B Amcor plc |
EUR 9.60 | 0.05 | 0.52% | 276.00 | 183.00 | 7.70 - 10.30 | FSX |
|
487 Crescent Capital BDC, Inc. |
EUR 16.50 | 0.10 | 0.61% | 0.00 | 209.00 | 14.50 - 18.20 | FSX |
|
48CA CaixaBank, S.A. |
EUR 5.05 | -0.22 | -4.14% | 5,000.00 | 2,762.00 | 3.56 - 5.57 | FSX |
|
48I PT Indofood CBP Sukses Makmur Tbk |
EUR 0.72 | -0.01 | -1.36% | 100.00 | 100.00 | 0.54 - 0.74 | FSX |
|
48L Beyond Air, Inc. |
EUR 0.32 | 0.00 | 0.00% | 0.00 | 11,478.00 | 0.31 - 3.00 | FSX |
|
48T Apple Hospitality REIT, Inc. |
EUR 12.90 | 0.36 | 2.83% | 0.00 | 8.00 | 12.42 - 15.74 | FSX |
|
48W Pensana Rare Earths plc |
EUR 0.28 | -0.00 | -1.07% | 5,000.00 | 5,718.00 | 0.15 - 0.40 | FSX |
|
48Z Howmet Aerospace Inc. |
EUR 92.00 | 2.52 | 2.82% | 423.00 | 178.00 | 40.56 - 92.00 | FSX |
|
48Z0 Howmet Aerospace Inc. |
EUR 58.50 | 0.50 | 0.86% | 0.00 | 252.00 | 45.60 - 63.00 | FSX |
|
49P Portland General Electric Co |
EUR 42.40 | 0.20 | 0.47% | 25.00 | 26.00 | 36.00 - 44.40 | FSX |
|
49V Vertiv Holdings Co. |
EUR 87.11 | 2.24 | 2.64% | 1,070.00 | 424.00 | 33.40 - 102.98 | FSX |
|
4A1 Cereno Scientific AB |
EUR 0.76 | 0.15 | 24.79% | 2,400.00 | 1,434.00 | 0.23 - 0.79 | FSX |
|
4A5 Fagron NV |
EUR 18.32 | 0.14 | 0.77% | 0.00 | 20.00 | 15.71 - 19.26 | FSX |
|
4A6 Ariana Resources PLC |
EUR 0.02 | -0.00 | -3.23% | 0.00 | 1,796.00 | 0.01 - 0.03 | FSX |
|
4AA Whole Earth Brands, Inc. |
EUR 4.40 | 0.00 | 0.00% | 0.00 | 289.00 | 2.54 - 4.56 | FSX |
|
4AB AbbVie Inc |
EUR 171.98 | -1.20 | -0.69% | 646.00 | 186.00 | 125.50 - 180.82 | FSX |
|
4AB0 AbbVie Inc. |
EUR 17.70 | 0.00 | 0.00% | 0.00 | 11.00 | 12.70 - 19.10 | FSX |
|
4AI China Aluminum International Engineering Corporation Limited |
EUR 0.19 | 0.00 | 0.00% | 6,106.00 | 6,106.00 | 0.14 - 0.26 | FSX |
|
4AP Apollo Minerals Limited |
EUR 0.01 | 0.00 | 13.04% | 0.00 | 108,000.00 | 0.00 - 0.02 | FSX |
|
4BB Budweiser Brewing Company APAC Limited |
EUR 1.14 | 0.08 | 7.55% | 0.00 | 1,530.00 | 0.85 - 1.90 | FSX |
|
4BB1 Budweiser Brewing Company APAC Limited |
EUR 4.20 | 0.32 | 8.25% | 90.00 | 90.00 | 3.16 - 7.60 | FSX |
|
4BE BPER Banca S.p.A. |
EUR 5.11 | -0.02 | -0.43% | 0.00 | 816.00 | 2.75 - 5.56 | FSX |
|
4BQ Bank of Qingdao Co., Ltd. |
EUR 0.25 | 0.01 | 3.36% | 0.00 | 17.00 | 0.19 - 0.29 | FSX |
|
4BW BWX Technologies Inc |
EUR 99.06 | 3.92 | 4.12% | 742.00 | 127.00 | 68.10 - 99.76 | FSX |
|
4BY BYD Electronic International Co Ltd |
EUR 3.71 | 0.18 | 5.04% | 5,998.00 | 3,798.00 | 2.82 - 4.86 | FSX |
|
4C0 Conduent Inc |
EUR 3.42 | 0.04 | 1.18% | 20.00 | 20.00 | 2.30 - 3.88 | FSX |
|
4CIA Fanhua Inc. |
EUR 1.02 | -0.12 | -10.53% | 0.00 | 212.00 | 1.02 - 7.20 | FSX |
|
4CQA Sunrise Energy Metals Limited |
EUR 0.23 | -0.02 | -6.12% | 6,264.00 | 5,385.00 | 0.15 - 0.54 | FSX |
|
4CR1 Chimera Investment Corporation |
EUR 14.09 | -0.01 | -0.07% | 1.00 | 6.00 | 3.69 - 14.84 | FSX |
|
4D7 Daito Trust Construction Co.,Ltd. |
EUR 107.00 | -4.00 | -3.60% | 62.00 | 50.00 | 93.00 - 112.00 | FSX |
|
4DA OX2 AB |
EUR 5.18 | -0.08 | -1.61% | 220.00 | 160.00 | 3.21 - 5.37 | FSX |
|
4DH Dana Inc |
EUR 9.25 | 0.20 | 2.21% | 200.00 | 192.00 | 8.35 - 14.10 | FSX |
|
4DO Revitalist Lifestyle and Wellness Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | FSX |
|
4F1 Fluidra, S.A. |
EUR 22.76 | -0.10 | -0.44% | 0.00 | 248.00 | 15.80 - 24.22 | FSX |
|
4F31 Forestar Group Inc. |
EUR 28.80 | 0.40 | 1.41% | 250.00 | 225.00 | 21.60 - 37.40 | FSX |
|
4FF China Railway Construction Corp Ltd |
EUR 0.68 | 0.04 | 5.43% | 6,187.00 | 2,637.00 | 0.47 - 0.68 | FSX |
|
4FN Grupo Financiero Banorte SAB de CV |
EUR 6.50 | 0.00 | 0.00% | 105.00 | 471.00 | 5.90 - 10.80 | FSX |
|
4FO Industrias Peñoles, S.A.B. de C.V. |
EUR 12.60 | 0.00 | 0.00% | 115.00 | 123.00 | 9.90 - 18.40 | FSX |
|
4FU Alsea, S.A.B. de C.V. |
EUR 2.36 | -0.04 | -1.67% | 417.00 | 475.00 | 2.24 - 4.80 | FSX |
|
4FV Grupo Simec, S.A.B. de C.V. |
EUR 8.30 | -0.15 | -1.78% | 291.00 | 265.00 | 8.10 - 11.10 | FSX |
|
4FX Kimberly-Clark de México, S. A. B. de C. V. |
EUR 1.47 | -0.01 | -0.68% | 0.00 | 1,525.00 | 1.41 - 2.24 | FSX |
|
4FY Grupo Financiero Inbursa, S.A.B. de C.V. |
EUR 2.10 | 0.02 | 0.96% | 340.00 | 306.00 | 1.72 - 2.94 | FSX |
|
4FZ Orbia Advance Corporation, S.A.B. de C.V. |
EUR 0.84 | -0.00 | -0.59% | 1,114.00 | 761.00 | 0.84 - 2.26 | FSX |
|
4GC National Storage Affiliates Trust |
EUR 42.32 | 0.67 | 1.61% | 2.00 | 52.00 | 26.60 - 44.01 | FSX |
|
4GE Grupo Mexico SAB de CV |
EUR 4.87 | -0.07 | -1.36% | 750.00 | 644.00 | 3.65 - 6.49 | FSX |
|
4GF Grupo Carso, S.A.B. de C.V. |
EUR 5.50 | 0.05 | 0.92% | 100.00 | 100.00 | 5.05 - 10.10 | FSX |
|
4GJ Consorcio ARA, S. A. B. de C. V. |
EUR 0.12 | -0.00 | -0.83% | 0.00 | 270.00 | 0.12 - 0.20 | FSX |
|
4GK Axtel, S.A.B. de C.V. |
EUR 0.03 | 0.00 | 5.00% | 0.00 | 187.00 | 0.01 - 0.12 | FSX |
|
4GM Grupo Bimbo SAB de CV |
EUR 3.18 | -0.06 | -1.85% | 110.00 | 240.00 | 3.00 - 4.86 | FSX |
|
4GNB Wal-Mart de Mexico SAB de CV |
EUR 2.80 | -0.10 | -3.45% | 0.00 | 3,050.00 | 2.66 - 4.04 | FSX |
|
4H3A HMS Networks AB |
EUR 34.40 | 0.00 | 0.00% | 1.00 | 7.00 | 30.24 - 48.76 | FSX |
|
4HF Hoist Finance AB (publ) |
EUR 6.82 | -0.11 | -1.59% | 0.00 | 14.00 | 2.16 - 7.00 | FSX |
|
4HL Vilmorin & Cie SA |
EUR 63.20 | 0.00 | 0.00% | 0.00 | 0.00 | 38.90 - 63.20 | FSX |
|
4HO TIS Inc. |
EUR 22.20 | 0.00 | 0.00% | 0.00 | 864.00 | 16.20 - 23.00 | FSX |
|
4I9 Berkshire Hills Bancorp, Inc. |
EUR 22.80 | 0.60 | 2.70% | 400.00 | 328.00 | 17.10 - 24.80 | FSX |
|
4IIA Instalco AB |
EUR 3.75 | -0.00 | -0.11% | 3.00 | 3.00 | 2.33 - 4.52 | FSX |
|
4IV Invitation Homes Inc. |
EUR 32.60 | 0.60 | 1.88% | 55.00 | 55.00 | 27.00 - 33.80 | FSX |
|
4J2 Jones Lang LaSalle Inc |
EUR 240.00 | -2.00 | -0.83% | 2.00 | 2.00 | 114.00 - 242.00 | FSX |
|
4JO Northern Ocean Ltd. |
EUR 0.53 | 0.01 | 1.93% | 2,200.00 | 2,200.00 | 0.52 - 1.33 | FSX |
|
4JX Hitek Global Inc. |
EUR 1.31 | 0.04 | 2.75% | 1,000.00 | 1,000.00 | 0.90 - 4.26 | FSX |
|
4K4 Stayble Therapeutics AB (publ) |
EUR 0.05 | -0.00 | -1.08% | 70.00 | 70.00 | 0.02 - 0.49 | FSX |
|
4K8 Kamux Oyj |
EUR 3.91 | -0.00 | -0.13% | 500.00 | 450.00 | 3.73 - 6.09 | FSX |
|
4KF0 Glass House Brands Inc. |
EUR 7.45 | -0.30 | -3.87% | 570.00 | 412.00 | 3.12 - 9.25 | FSX |
|
4KH Khiron Life Sciences Corp |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | FSX |
|
4KK1 Electrolux Professional AB |
EUR 5.60 | -0.34 | -5.72% | 200.00 | 160.00 | 3.64 - 6.73 | FSX |
|
4KS Vimeo, Inc. |
EUR 4.38 | -0.12 | -2.67% | 1,000.00 | 618.00 | 2.82 - 5.20 | FSX |
|
4LT1 Northern Oil and Gas Inc |
EUR 31.62 | 0.28 | 0.89% | 60.00 | 58.00 | 29.22 - 40.53 | FSX |
|
4M4 Macquarie Group Limited |
EUR 140.08 | 1.22 | 0.88% | 1.00 | 16.00 | 94.00 - 142.42 | FSX |
|
4M41 Macquarie Group Limited |
EUR 52.00 | 0.00 | 0.00% | 0.00 | 90.00 | 52.00 - 65.50 | FSX |
|
4MI M/I Homes Inc |
EUR 147.65 | 0.65 | 0.44% | 0.00 | 78.00 | 71.00 - 155.40 | FSX |
|
4MN Minerva Neurosciences, Inc. |
EUR 2.68 | -0.50 | -15.57% | 4,500.00 | 453.00 | 0.32 - 3.25 | FSX |
|
4MNA Minerva Neurosciences, Inc. |
EUR 2.44 | 0.02 | 0.83% | 0.00 | 44.00 | 2.06 - 11.49 | FSX |
|
4MO Montego Resources Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 180.00 | 0.00 - 0.13 | FSX |
|
4NI Nippon Steel Nisshin Co., Ltd. |
EUR 7.30 | -0.10 | -1.35% | 200.00 | 180.00 | 4.98 - 13.70 | FSX |
|
4OJ Asia Cement (China) Holdings Corporation |
EUR 0.25 | 0.00 | 0.00% | 3,539.00 | 8,831.00 | 0.18 - 0.38 | FSX |
|
4OQ1 AGNC Investment Corp |
EUR 9.38 | 0.09 | 0.99% | 2,725.00 | 4,259.00 | 6.39 - 9.83 | FSX |
|
4OV Iron Road Limited |
EUR 0.03 | 0.00 | 18.75% | 0.00 | 1,062.00 | 0.01 - 0.05 | FSX |
|
4OY Forsee Power Société anonyme |
EUR 0.98 | 0.08 | 9.25% | 2,000.00 | 1,168.00 | 0.71 - 3.02 | FSX |
|
4P0 AppFolio, Inc. |
EUR 211.60 | 0.20 | 0.09% | 6.00 | 8.00 | 149.00 - 246.80 | FSX |
|
4P2 FANCL Corp |
EUR 17.00 | -0.20 | -1.16% | 120.00 | 108.00 | 10.60 - 17.50 | FSX |
|
4P41 Surgical Science Sweden AB |
EUR 10.60 | 0.04 | 0.38% | 0.00 | 106.00 | 9.74 - 17.20 | FSX |
|
4PC PureCircle Ltd |
EUR 0.30 | 0.01 | 4.11% | 100.00 | 90.00 | 0.20 - 0.90 | FSX |
|
4PG Otis Worldwide Corporation |
EUR 85.06 | 0.04 | 0.05% | 1.00 | 29.00 | 70.56 - 93.24 | FSX |
|
4PKB Lava Therapeutics B.V. |
EUR 1.43 | -0.03 | -2.05% | 0.00 | 900.00 | 1.05 - 3.66 | FSX |
|
4PN Carrier Global Corp |
EUR 72.49 | 0.64 | 0.89% | 430.00 | 182.00 | 43.82 - 73.40 | FSX |
|
4Q01 RumbleON, Inc. |
EUR 4.18 | 0.40 | 10.58% | 158.00 | 126.00 | 2.96 - 7.65 | FSX |
|
4Q3 RPMGlobal Holdings Limited |
EUR 1.56 | -0.01 | -0.64% | 1.00 | 486.00 | 0.83 - 1.74 | FSX |
|
4QK Codexis Inc |
EUR 2.74 | 0.04 | 1.56% | 20.00 | 18.00 | 1.41 - 4.23 | FSX |
|
4QR United Security Bancshares |
EUR 7.45 | 0.10 | 1.36% | 100.00 | 90.00 | 6.35 - 7.80 | FSX |
|
4QT1 HEXPOL AB (publ) |
EUR 9.16 | -0.14 | -1.51% | 200.00 | 195.00 | 7.59 - 12.03 | FSX |
|
4R6 Resurs Holding AB (publ) |
EUR 2.03 | -0.00 | -0.20% | 1,750.00 | 1,575.00 | 1.08 - 2.26 | FSX |
|
4RQ0 Oxford Lane Capital Corp. |
EUR 20.40 | -0.60 | -2.86% | 0.00 | 60.00 | 20.20 - 24.00 | FSX |
|
4RX0 Zurn Water Solutions Corporation |
EUR 28.60 | -0.40 | -1.38% | 1.00 | 15.00 | 23.60 - 31.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...