Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
2GH Merus NV |
EUR 42.80 | 0.80 | 1.90% | 0.00 | 75.00 | 18.60 - 55.50 | FSX |
|
2GL Gaming and Leisure Properties, Inc. |
EUR 45.78 | 0.37 | 0.81% | 91.00 | 82.00 | 39.31 - 47.16 | FSX |
|
2GP Alimak Group AB (publ) |
EUR 9.78 | -0.03 | -0.31% | 5.00 | 6.00 | 5.04 - 10.82 | FSX |
|
2GT Applied Genetic Technologies Corporation |
EUR 0.34 | -0.00 | -1.17% | 62.00 | 1,006.00 | 0.23 - 2.32 | FSX |
|
2GX Stoneridge, Inc. |
EUR 10.80 | 0.00 | 0.00% | 660.00 | 330.00 | 10.80 - 18.80 | FSX |
|
2H2 Two Harbors Investment Corp. |
EUR 12.23 | -0.02 | -0.12% | 45.00 | 1,248.00 | 9.20 - 13.20 | FSX |
|
2HK HKBN Ltd. |
EUR 0.35 | -0.00 | -0.57% | 2,000.00 | 1,800.00 | 0.26 - 0.43 | FSX |
|
2HL Houlihan Lokey, Inc. |
EUR 144.95 | 2.00 | 1.40% | 30.00 | 12.00 | 90.20 - 145.20 | FSX |
|
2HP Hewlett Packard Enterprise Co |
EUR 18.07 | 0.27 | 1.51% | 360.00 | 1,006.00 | 13.22 - 21.10 | FSX |
|
2HX Hexagon Composites ASA |
EUR 3.42 | -0.04 | -1.16% | 2,000.00 | 5,098.00 | 1.38 - 3.83 | FSX |
|
2I3 Champions Oncology, Inc. |
EUR 4.30 | 0.46 | 11.98% | 0.00 | 402.00 | 3.50 - 6.55 | FSX |
|
2I40 TagMaster AB |
EUR 1.38 | 0.02 | 1.09% | 0.00 | 2,160.00 | 1.26 - 2.08 | FSX |
|
2I6 Indel B S.p.A. |
EUR 21.60 | 0.60 | 2.86% | 0.00 | 576.00 | 19.50 - 24.10 | FSX |
|
2II ITT Inc |
EUR 133.00 | -1.00 | -0.75% | 74.00 | 11.00 | 86.50 - 134.00 | FSX |
|
2IS Trane Technologies PLC |
EUR 349.80 | 1.80 | 0.52% | 0.00 | 46.00 | 173.25 - 349.80 | FSX |
|
2IZ0 IZEA Worldwide, Inc. |
EUR 2.18 | -0.06 | -2.68% | 0.00 | 1.00 | 1.72 - 3.18 | FSX |
|
2JCA Graphite One Inc. |
EUR 0.50 | -0.02 | -3.69% | 0.00 | 6,540.00 | 0.43 - 0.87 | FSX |
|
2JM Nyfosa AB (publ) |
EUR 9.96 | -0.14 | -1.43% | 1,000.00 | 1,250.00 | 4.07 - 11.00 | FSX |
|
2JT Falcon Minerals Corporation |
EUR 27.54 | 5.13 | 22.89% | 45.00 | 34.00 | 3.58 - 28.80 | FSX |
|
2JW Jamieson Wellness Inc. |
EUR 22.60 | -0.60 | -2.59% | 1.00 | 70.00 | 15.00 - 23.20 | FSX |
|
2KD Kinder Morgan Inc-DE |
EUR 19.06 | -0.31 | -1.59% | 1.00 | 302.00 | 14.96 - 20.40 | FSX |
|
2KT Konoike Transport Co., Ltd. |
EUR 10.10 | 0.10 | 1.00% | 0.00 | 8.00 | 7.65 - 10.30 | FSX |
|
2L9 Blueprint Medicines Corporation |
EUR 79.48 | -1.52 | -1.88% | 0.00 | 23.00 | 41.20 - 110.90 | FSX |
|
2LB Iovance Biotherapeutics, Inc. |
EUR 8.57 | 0.30 | 3.63% | 1.00 | 202.00 | 3.11 - 16.85 | FSX |
|
2LE1 Euroseas Ltd. |
EUR 38.00 | -1.40 | -3.55% | 0.00 | 72.00 | 21.70 - 45.40 | FSX |
|
2LJ Axactor SE |
EUR 0.34 | 0.00 | 0.15% | 600.00 | 600.00 | 0.32 - 0.46 | FSX |
|
2LK Nova Cannabis Inc. |
EUR 1.12 | 0.00 | 0.00% | 0.00 | 3,705.00 | 0.38 - 1.30 | FSX |
|
2LU Acconeer AB (publ) |
EUR 0.62 | 0.00 | 0.16% | 0.00 | 3,600.00 | 0.31 - 2.10 | FSX |
|
2MAA Marin Software Incorporated |
EUR 1.97 | 0.02 | 1.03% | 1.00 | 1.00 | 0.49 - 3.57 | FSX |
|
2MF Mobile Factory, Inc. |
EUR 5.30 | 0.10 | 1.92% | 90.00 | 90.00 | 3.60 - 5.30 | FSX |
|
2MW METAWATER Co., Ltd. |
EUR 11.00 | 0.30 | 2.80% | 10.00 | 10.00 | 9.80 - 14.10 | FSX |
|
2N2A Gannett Co., Inc. |
EUR 5.00 | 0.02 | 0.40% | 3,764.00 | 3,388.00 | 1.65 - 5.15 | FSX |
|
2NH Naturhouse Health, S.A. |
EUR 1.62 | -0.04 | -2.42% | 0.00 | 1,840.00 | 1.52 - 2.22 | FSX |
|
2NP Spyrosoft Spólka Akcyjna |
EUR 102.50 | 0.00 | 0.00% | 0.00 | 0.00 | 82.00 - 124.50 | FSX |
|
2NQ AEX Gold Inc. |
EUR 0.45 | 0.02 | 4.47% | 1,000.00 | 200.00 | 0.28 - 0.61 | FSX |
|
2ON Peloton Interactive Inc |
EUR 4.17 | -0.07 | -1.63% | 400.00 | 216.00 | 2.47 - 6.50 | FSX |
|
2OX Goosehead Insurance, Inc |
EUR 78.62 | 0.14 | 0.18% | 16.00 | 16.00 | 48.60 - 85.42 | FSX |
|
2OY Dow Inc. |
EUR 46.96 | 0.38 | 0.82% | 159.00 | 498.00 | 44.66 - 55.80 | FSX |
|
2OZA Microvast Holdings, Inc. |
EUR 0.20 | -0.01 | -3.50% | 0.00 | 11,277.00 | 0.17 - 1.75 | FSX |
|
2P3 American Potash Corp. |
EUR 0.05 | 0.02 | 51.52% | 2,250.00 | 1,125.00 | 0.01 - 0.05 | FSX |
|
2P4 BioPorto A/S |
EUR 0.24 | 0.00 | 0.64% | 0.00 | 4,500.00 | 0.15 - 0.43 | FSX |
|
2PG ProPetro Holding Corp. |
EUR 6.65 | 0.00 | 0.00% | 1.00 | 501.00 | 6.35 - 10.10 | FSX |
|
2PI Pirelli & C. S.p.A. |
EUR 5.35 | 0.08 | 1.60% | 1.00 | 160.00 | 4.00 - 452.90 | FSX |
|
2PP PayPal Holdings Inc |
EUR 69.97 | 0.12 | 0.17% | 3,431.00 | 4,186.00 | 47.66 - 72.90 | FSX |
|
2PP0 PayPal Holdings, Inc. |
EUR 3.78 | 0.06 | 1.61% | 4,250.00 | 3,202.00 | 2.54 - 3.98 | FSX |
|
2PQ Organogenesis Holdings Inc. |
EUR 2.72 | 0.04 | 1.49% | 0.00 | 135.00 | 1.84 - 4.24 | FSX |
|
2PU Pulmatrix, Inc. |
EUR 1.83 | -0.06 | -3.17% | 0.00 | 56.00 | 1.41 - 2.16 | FSX |
|
2PW Hazama Ando Corporation |
EUR 6.75 | -0.35 | -4.93% | 300.00 | 190.00 | 6.35 - 7.65 | FSX |
|
2QG Quantum Genomics Société Anonyme |
EUR 0.04 | 0.04 | 7,800.00% | 20,822.00 | 4,482.00 | 0.00 - 0.16 | FSX |
|
2QK Scholar Rock Holding Corporation |
EUR 7.60 | -0.20 | -2.56% | 100.00 | 90.00 | 5.55 - 18.30 | FSX |
|
2QO Qorvo Inc |
EUR 92.71 | -0.84 | -0.90% | 0.00 | 40.00 | 77.46 - 118.22 | FSX |
|
2QR Qrf Comm. VA |
EUR 10.60 | -0.20 | -1.85% | 90.00 | 90.00 | 9.02 - 11.60 | FSX |
|
2QT QT Group Oyj |
EUR 90.45 | -1.35 | -1.47% | 7.00 | 14.00 | 45.19 - 95.80 | FSX |
|
2REA Cadence Minerals Plc |
EUR 0.02 | 0.02 | 4,100.00% | 1.00 | 870.00 | 0.00 - 0.08 | FSX |
|
2RG Europris ASA |
EUR 5.60 | 0.08 | 1.54% | 500.00 | 450.00 | 4.99 - 7.16 | FSX |
|
2RH RedHill Biopharma Ltd. |
EUR 1.88 | -0.20 | -9.62% | 0.00 | 171.00 | 0.08 - 6.80 | FSX |
|
2RM RE/MAX Holdings, Inc. |
EUR 11.10 | 0.00 | 0.00% | 555.00 | 555.00 | 6.55 - 12.30 | FSX |
|
2RR Alibaba Group Holding Ltd |
EUR 9.48 | -0.00 | -0.01% | 0.00 | 1,667.00 | 7.65 - 10.37 | FSX |
|
2S0 Sats ASA |
EUR 1.78 | 0.02 | 0.91% | 0.00 | 400.00 | 0.88 - 1.90 | FSX |
|
2S3 APA Corporation |
EUR 22.00 | 1.26 | 6.05% | 100.00 | 134.00 | 20.74 - 40.44 | FSX |
|
2SF SpareBank 1 Østlandet |
EUR 11.94 | -0.26 | -2.15% | 256.00 | 256.00 | 10.16 - 12.72 | FSX |
|
2SI Stifel Financial Corp |
EUR 82.50 | -0.50 | -0.60% | 30.00 | 30.00 | 51.50 - 83.00 | FSX |
|
2THA Triumph Bancorp Inc |
EUR 75.00 | 1.00 | 1.35% | 0.00 | 2.00 | 53.50 - 86.50 | FSX |
|
2TS Tile Shop Holdings, Inc. |
EUR 5.70 | 0.00 | 0.00% | 200.00 | 210.00 | 4.60 - 6.70 | FSX |
|
2TU Taruga Minerals Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 18,000.00 | 0.00 - 0.01 | FSX |
|
2UA Auto Trader Group plc |
EUR 10.10 | 0.10 | 1.00% | 1.00 | 186.00 | 6.75 - 10.60 | FSX |
|
2UA0 Auto Trader Group plc |
EUR 2.54 | -0.02 | -0.78% | 0.00 | 0.00 | 1.64 - 174.00 | FSX |
|
2UC Chicken Soup for the Soul Entertainment, Inc. |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 1,213.00 | 0.08 - 1.10 | FSX |
|
2UE Heritage Cannabis Holdings Corp |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
2US NextCure, Inc. |
EUR 1.21 | -0.01 | -0.49% | 1,260.00 | 1,008.00 | 0.96 - 2.28 | FSX |
|
2UV Applied Therapeutics Inc |
EUR 5.07 | -0.05 | -0.98% | 0.00 | 629.00 | 1.15 - 7.27 | FSX |
|
2VJ Ascletis Pharma Inc. |
EUR 0.10 | -0.01 | -11.57% | 0.00 | 3,721.00 | 0.08 - 0.24 | FSX |
|
2VO Valmet Oyj |
EUR 28.82 | -1.15 | -3.84% | 0.00 | 138.00 | 20.11 - 29.97 | FSX |
|
2VZ Leonardo DRS, Inc. |
EUR 24.24 | -0.12 | -0.49% | 0.00 | 19.00 | 15.10 - 26.63 | FSX |
|
2WGA Woori Financial Group Inc. |
EUR 34.80 | 4.00 | 12.99% | 410.00 | 126.00 | 23.80 - 35.00 | FSX |
|
2WI Yunnan Water Investment Co., Limited |
EUR 0.00 | -0.01 | -58.33% | 0.00 | 800.00 | 0.00 - 0.04 | FSX |
|
2WN Green Landscaping Group AB |
EUR 7.05 | 0.02 | 0.28% | 0.00 | 120.00 | 4.68 - 7.62 | FSX |
|
2WY Wyndham Hotels & Resorts, Inc. |
EUR 71.00 | 0.00 | 0.00% | 14.00 | 13.00 | 62.00 - 74.00 | FSX |
|
2WZ O-I Glass, Inc. |
EUR 11.80 | 0.60 | 5.36% | 100.00 | 90.00 | 8.70 - 16.00 | FSX |
|
2X2A Shenwan Hongyuan Group Co., Ltd. |
EUR 0.17 | 0.02 | 9.49% | 1,000.00 | 1,000.00 | 0.13 - 0.19 | FSX |
|
2XI Xiwang Special Steel Company Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
2XT DXC Technology Co |
EUR 18.77 | -0.20 | -1.03% | 150.00 | 58.00 | 13.88 - 22.76 | FSX |
|
2Y7 Fastly Inc |
EUR 6.69 | 0.02 | 0.33% | 10.00 | 35.00 | 5.03 - 23.54 | FSX |
|
2YN Mayville Engineering Company, Inc. |
EUR 18.00 | 0.40 | 2.27% | 0.00 | 0.00 | 9.95 - 18.40 | FSX |
|
2YP Health Catalyst, Inc. |
EUR 7.20 | -0.15 | -2.04% | 50.00 | 50.00 | 5.15 - 10.10 | FSX |
|
2ZD ZOO Digital Group plc |
EUR 0.28 | -0.20 | -42.02% | 1.00 | 1,951.00 | 0.05 - 0.77 | FSX |
|
2ZI Eagle Bancorp, Inc. |
EUR 17.10 | 0.00 | 0.00% | 0.00 | 38.00 | 14.40 - 27.80 | FSX |
|
30O OncoTherapy Science, Inc. |
EUR 0.21 | 0.02 | 13.23% | 1.00 | 4,500.00 | 0.07 - 0.36 | FSX |
|
30T TechnoPro Holdings, Inc. |
EUR 18.00 | -0.20 | -1.10% | 1.00 | 70.00 | 14.90 - 24.00 | FSX |
|
30X Crayon Group Holding ASA |
EUR 10.49 | -0.13 | -1.22% | 1,057.00 | 946.00 | 4.60 - 11.35 | FSX |
|
31K AutoCanada Inc. |
EUR 9.40 | 0.10 | 1.08% | 400.00 | 320.00 | 9.05 - 18.30 | FSX |
|
31L Sylvania Platinum Limited |
EUR 0.54 | -0.00 | -0.91% | 1.00 | 6,895.00 | 0.49 - 1.00 | FSX |
|
31M MobilityOne Limited |
EUR 0.02 | 0.01 | 56.00% | 0.00 | 9,054.00 | 0.01 - 0.09 | FSX |
|
31V Vinda International Holdings Limited |
EUR 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 1.88 - 2.72 | FSX |
|
31WN Western Copper and Gold Corporation |
EUR 1.05 | -0.06 | -5.23% | 530.00 | 474.00 | 0.86 - 1.50 | FSX |
|
31Y Morphic Holding, Inc. |
EUR 50.00 | 0.00 | 0.00% | 0.00 | 21.00 | 18.50 - 52.50 | FSX |
|
32D DHI Group, Inc. |
EUR 1.60 | 0.02 | 1.01% | 4,000.00 | 3,522.00 | 1.36 - 2.88 | FSX |
|
32N New Gold Inc |
EUR 2.78 | -0.04 | -1.38% | 1,111.00 | 5,493.00 | 0.84 - 2.86 | FSX |
|
32Z South32 Ltd |
EUR 2.03 | 0.08 | 4.05% | 1.00 | 1,163.00 | 1.66 - 191.40 | FSX |
|
32ZA SOUTH32 LTD SP. ADR/5 |
EUR 9.80 | 0.55 | 5.95% | 0.00 | 10.00 | 8.05 - 11.80 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...