Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
1OT Ovid Therapeutics Inc. |
EUR 0.96 | -0.06 | -5.39% | 1,000.00 | 800.00 | 0.62 - 3.62 | FSX |
|
1P3N Tower One Wireless Corp. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | FSX |
|
1P6 Berry Corporation |
EUR 4.46 | 0.10 | 2.29% | 0.00 | 261.00 | 4.28 - 8.10 | FSX |
|
1PC Legend Holdings Corporation |
EUR 0.71 | 0.04 | 5.97% | 2,000.00 | 2,000.00 | 0.57 - 0.90 | FSX |
|
1PJ PJT Partners Inc. |
EUR 119.00 | -2.00 | -1.65% | 4.00 | 4.00 | 67.00 - 122.00 | FSX |
|
1Q5 Dropbox, Inc. |
EUR 22.68 | 0.20 | 0.89% | 20.00 | 46.00 | 19.24 - 30.70 | FSX |
|
1QC1 American Pacific Mining Corp |
EUR 0.08 | -0.01 | -7.19% | 0.00 | 30,718.00 | 0.06 - 0.22 | FSX |
|
1RNA NuRAN Wireless Inc. |
EUR 0.06 | 0.00 | 2.61% | 1,005.00 | 904.00 | 0.05 - 0.16 | FSX |
|
1S0 Suominen Oyj |
EUR 2.54 | 0.01 | 0.40% | 1,000.00 | 800.00 | 2.42 - 2.87 | FSX |
|
1S4 HarborOne Bancorp, Inc. |
EUR 11.90 | 0.10 | 0.85% | 440.00 | 440.00 | 8.55 - 12.40 | FSX |
|
1S9 Seres Therapeutics Inc |
EUR 0.76 | -0.14 | -16.01% | 500.00 | 720.00 | 0.53 - 2.24 | FSX |
|
1SO Samsonite International S.A. |
EUR 2.40 | -0.01 | -0.41% | 10,000.00 | 3,688.00 | 1.91 - 3.63 | FSX |
|
1T1 TechnipFMC plc |
EUR 24.70 | 0.20 | 0.82% | 1.00 | 362.00 | 16.55 - 27.60 | FSX |
|
1T3 Syndax Pharmaceuticals, Inc. |
EUR 16.90 | 0.40 | 2.42% | 100.00 | 100.00 | 10.40 - 22.20 | FSX |
|
1TU TransUnion |
EUR 94.00 | 0.00 | 0.00% | 30.00 | 27.00 | 39.80 - 95.00 | FSX |
|
1UB Cognetivity Neurosciences Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.11 | FSX |
|
1UM0 EC Healthcare |
EUR 0.08 | 0.00 | 6.85% | 51,666.00 | 36,166.00 | 0.07 - 0.39 | FSX |
|
1VD Coastal Financial Corporation |
EUR 45.40 | 0.00 | 0.00% | 55.00 | 55.00 | 32.60 - 48.20 | FSX |
|
1VRA Verallia Société Anonyme |
EUR 27.56 | 0.48 | 1.77% | 200.00 | 230.00 | 25.52 - 39.76 | FSX |
|
1VT Viking Therapeutics, Inc. |
EUR 55.00 | -5.70 | -9.39% | 373.00 | 948.00 | 8.62 - 91.50 | FSX |
|
1W3 WSP Global Inc. |
EUR 159.00 | 1.00 | 0.63% | 1.00 | 1.00 | 119.00 - 159.00 | FSX |
|
1W81 WISeKey International Holding Ltd |
EUR 1.96 | -0.03 | -1.51% | 0.00 | 2,250.00 | 1.31 - 2.62 | FSX |
|
1WA Bridgewater Bancshares, Inc. |
EUR 12.50 | -0.10 | -0.79% | 0.00 | 108.00 | 8.40 - 13.10 | FSX |
|
1WF Wayfair Inc. |
EUR 50.51 | -0.30 | -0.59% | 30.00 | 100.00 | 34.15 - 68.08 | FSX |
|
1WT WisdomTree Investments, Inc. |
EUR 9.09 | 0.10 | 1.16% | 25.00 | 25.00 | 5.71 - 11.21 | FSX |
|
1X8 Creso Pharma Limited |
EUR 0.00 | -0.00 | -50.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
1Y0 Yamashina Corporation |
EUR 0.49 | 0.01 | 2.97% | 2,000.00 | 2,000.00 | 0.38 - 0.62 | FSX |
|
1YI1 Kitov Pharma Ltd |
EUR 0.28 | -0.00 | -0.70% | 0.00 | 2,250.00 | 0.27 - 1.49 | FSX |
|
1YO Yangtze Optical Fibre And Cable Joint Stock Limited Company |
EUR 0.94 | 0.04 | 4.44% | 50.00 | 35.00 | 0.80 - 1.31 | FSX |
|
1YS0 Stillfront Group AB |
EUR 0.62 | -0.03 | -4.86% | 4,500.00 | 4,500.00 | 0.60 - 1.41 | FSX |
|
206G Huatai Securities Co., Ltd. |
EUR 17.00 | 0.00 | 0.00% | 20.00 | 20.00 | 13.00 - 20.20 | FSX |
|
206H Huatai Securities Co., Ltd. |
EUR 1.18 | 0.07 | 6.31% | 390.00 | 351.00 | 0.89 - 1.29 | FSX |
|
20MP Mountain Valley MD Holdings Inc. |
EUR 0.03 | 0.02 | 252.08% | 15,000.00 | 43,500.00 | 0.00 - 0.04 | FSX |
|
20X Figene Capital Spólka Akcyjna |
EUR 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.25 | FSX |
|
21C Central China Securities Co., Ltd. |
EUR 0.11 | 0.00 | 1.82% | 0.00 | 7,200.00 | 0.10 - 0.13 | FSX |
|
2220 Tianqi Lithium Corporation |
EUR 2.46 | 0.20 | 8.85% | 100.00 | 100.00 | 2.08 - 5.42 | FSX |
|
22P PennantPark Floating Rate Capital Ltd. |
EUR 10.14 | -0.03 | -0.29% | 408.00 | 327.00 | 9.14 - 11.56 | FSX |
|
23E2 Ekso Bionics Holdings, Inc. |
EUR 1.05 | 0.00 | 0.00% | 0.00 | 531.00 | 0.58 - 2.80 | FSX |
|
23I Intra-Cellular Therapies, Inc. |
EUR 65.00 | -0.50 | -0.76% | 0.00 | 8.00 | 43.45 - 74.50 | FSX |
|
23J ProMIS Neurosciences, Inc. |
EUR 6.00 | 0.49 | 8.89% | 185.00 | 114.00 | 0.06 - 8.93 | FSX |
|
23J0 ProMIS Neurosciences, Inc. |
EUR 0.98 | 0.00 | 0.00% | 0.00 | 3,870.00 | 0.86 - 4.28 | FSX |
|
24C C-Rad AB |
EUR 3.38 | -0.08 | -2.45% | 0.00 | 132.00 | 2.26 - 4.24 | FSX |
|
24H Hansa Biopharma AB (publ) |
EUR 3.49 | -0.11 | -3.00% | 500.00 | 450.00 | 1.71 - 4.80 | FSX |
|
24T Tobii AB (publ) |
EUR 0.16 | -0.00 | -2.66% | 0.00 | 723.00 | 0.02 - 1.17 | FSX |
|
24U0 Gotion High-tech Co.,Ltd. |
EUR 10.20 | 0.00 | 0.00% | 0.00 | 0.00 | 10.20 - 10.20 | FSX |
|
25F Haverty Furniture Companies, Inc. |
EUR 24.00 | 0.80 | 3.45% | 106.00 | 98.00 | 21.00 - 33.60 | FSX |
|
25F0 Haverty Furniture Companies, Inc. |
EUR 23.00 | 0.60 | 2.68% | 2.00 | 2.00 | 21.20 - 32.60 | FSX |
|
25K Karyopharm Therapeutics Inc. |
EUR 0.69 | 0.05 | 8.56% | 0.00 | 753.00 | 0.60 - 1.52 | FSX |
|
25M Opendoor Technologies Inc. |
EUR 1.77 | -0.01 | -0.62% | 500.00 | 450.00 | 1.38 - 4.36 | FSX |
|
25W Winpak Ltd. |
EUR 29.40 | 0.40 | 1.38% | 7.00 | 6.00 | 25.00 - 31.60 | FSX |
|
26A1 Argentum Silver Corp. |
EUR 0.03 | 0.00 | 0.00% | 17,800.00 | 16,020.00 | 0.00 - 0.04 | FSX |
|
26Q AqualisBraemar LOC ASA |
EUR 0.84 | -0.01 | -1.18% | 0.00 | 2,486.00 | 0.77 - 1.23 | FSX |
|
27A ALPEK, S.A.B. de C.V. |
EUR 0.56 | -0.02 | -2.61% | 1,500.00 | 1,976.00 | 0.52 - 0.90 | FSX |
|
27E Enova International, Inc. |
EUR 73.00 | 0.50 | 0.69% | 100.00 | 138.00 | 33.80 - 80.00 | FSX |
|
27M Melrose Industries PLC |
EUR 5.35 | -0.07 | -1.29% | 0.00 | 0.00 | 5.12 - 7.85 | FSX |
|
27M0 Melrose Industries PLC |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 4.20 - 12.60 | FSX |
|
27MB Melrose Industries PLC |
EUR 5.88 | -0.03 | -0.54% | 0.00 | 0.00 | 1.05 - 6.11 | FSX |
|
27T First Eagle Alternative Capital BDC, Inc. |
EUR 2.35 | 0.05 | 2.17% | 0.00 | 275.00 | 2.08 - 4.43 | FSX |
|
27W PowerCell Sweden AB |
EUR 2.45 | -0.15 | -5.62% | 2,260.00 | 3,219.00 | 1.88 - 5.38 | FSX |
|
28F0 Fastighets AB Balder |
EUR 7.50 | -0.10 | -1.32% | 390.00 | 390.00 | 3.64 - 7.60 | FSX |
|
28MA Cielo SA |
EUR 0.86 | 0.00 | 0.00% | 200.00 | 200.00 | 0.62 - 1.00 | FSX |
|
28T TopBuild Corp. |
EUR 354.00 | 2.00 | 0.57% | 2.00 | 4.00 | 202.00 - 438.00 | FSX |
|
29B Bufab AB (publ) |
EUR 31.54 | 1.56 | 5.20% | 0.00 | 26.00 | 20.36 - 39.04 | FSX |
|
29I0 ITAB Shop Concept AB |
EUR 2.67 | 0.31 | 13.14% | 300.00 | 860.00 | 0.67 - 2.67 | FSX |
|
29LN Candelaria Mining Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 90,000.00 | 0.00 - 0.03 | FSX |
|
29U TruFin plc |
EUR 0.58 | 0.01 | 1.77% | 0.00 | 1.00 | 0.48 - 1.00 | FSX |
|
29W White Gold Corp |
EUR 0.17 | 0.00 | 2.47% | 11,500.00 | 9,200.00 | 0.12 - 0.27 | FSX |
|
2AI Qliro AB |
EUR 2.36 | -0.05 | -2.07% | 25.00 | 25.00 | 1.41 - 2.44 | FSX |
|
2B2 Witbe S.A. |
EUR 2.04 | -0.02 | -0.97% | 36.00 | 29.00 | 2.04 - 5.18 | FSX |
|
2B4 Bonesupport Holding AB (publ) |
EUR 26.02 | -1.66 | -6.00% | 84.00 | 42.00 | 9.52 - 28.98 | FSX |
|
2B5 BAIC Motor Corp Ltd |
EUR 0.23 | -0.00 | -0.39% | 2,000.00 | 6,200.00 | 0.20 - 0.33 | FSX |
|
2B9 BrightSphere Investment Group Inc. |
EUR 22.60 | 0.00 | 0.00% | 100.00 | 100.00 | 14.60 - 24.00 | FSX |
|
2BV Brightcove Inc. |
EUR 1.90 | 0.00 | 0.00% | 0.00 | 87.00 | 1.49 - 3.10 | FSX |
|
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. |
EUR 5.75 | -0.10 | -1.71% | 100.00 | 100.00 | 4.82 - 8.60 | FSX |
|
2CF The Chefs' Warehouse, Inc. |
EUR 37.20 | -0.80 | -2.11% | 0.00 | 198.00 | 16.70 - 39.20 | FSX |
|
2CJ Kyushu Electric Power Company, Incorporated |
EUR 10.10 | -0.10 | -0.98% | 220.00 | 198.00 | 5.55 - 11.10 | FSX |
|
2CL BridgeBio Pharma, Inc. |
EUR 22.37 | -0.05 | -0.22% | 200.00 | 200.00 | 21.00 - 39.72 | FSX |
|
2CN Harvest One Cannabis Inc. |
EUR 0.01 | -0.00 | -16.67% | 10,000.00 | 36,514.00 | 0.00 - 0.06 | FSX |
|
2CP Capital Power Corporation |
EUR 33.00 | -0.40 | -1.20% | 2,380.00 | 2,380.00 | 23.80 - 33.40 | FSX |
|
2CW Doman Building Materials Group Ltd. |
EUR 4.92 | 0.00 | 0.00% | 11,312.00 | 7,918.00 | 4.22 - 5.70 | FSX |
|
2D5 Credit Acceptance Corporation |
EUR 388.00 | 0.00 | 0.00% | 3.00 | 3.00 | 372.00 - 550.00 | FSX |
|
2DG Sivers IMA Holding AB (publ) |
EUR 0.38 | -0.01 | -2.14% | 580.00 | 522.00 | 0.30 - 0.62 | FSX |
|
2DO La Doria S.p.A. |
EUR 16.34 | -0.02 | -0.12% | 0.00 | 0.00 | 16.04 - 19.58 | FSX |
|
2DQ ASE Technology Holding Co., Ltd. |
EUR 8.75 | -0.15 | -1.69% | 0.00 | 100.00 | 6.70 - 11.50 | FSX |
|
2DS CM.com N.V. |
EUR 6.38 | 0.07 | 1.11% | 319.00 | 319.00 | 6.10 - 9.58 | FSX |
|
2DU Duni AB (publ) |
EUR 8.79 | -0.30 | -3.30% | 500.00 | 390.00 | 8.11 - 10.02 | FSX |
|
2E5 China Energy Engineering Corporation Limited |
EUR 0.10 | 0.01 | 9.09% | 95.00 | 95.00 | 0.07 - 0.11 | FSX |
|
2ED SolarEdge Technologies Inc |
EUR 20.36 | -0.14 | -0.68% | 165.00 | 472.00 | 15.80 - 122.52 | FSX |
|
2EE Entree Resources Ltd |
EUR 1.44 | 0.04 | 2.86% | 2,250.00 | 1,220.00 | 0.76 - 1.44 | FSX |
|
2EI MGI Digital Technology Société Anonyme |
EUR 15.08 | 0.00 | 0.00% | 0.00 | 4.00 | 13.58 - 22.95 | FSX |
|
2EN Entra ASA |
EUR 10.94 | -0.14 | -1.26% | 0.00 | 90.00 | 6.98 - 11.24 | FSX |
|
2ER Eldorado Resorts, Inc. |
EUR 36.66 | -0.34 | -0.91% | 15.00 | 574.00 | 29.41 - 44.60 | FSX |
|
2EV EVERTEC, Inc. |
EUR 30.20 | 0.60 | 2.03% | 10.00 | 9.00 | 27.20 - 39.20 | FSX |
|
2F0 AB Fagerhult |
EUR 5.61 | 0.06 | 1.08% | 0.00 | 625.00 | 4.06 - 6.38 | FSX |
|
2F7 John Wiley & Sons, Inc. |
EUR 42.00 | 0.20 | 0.48% | 0.00 | 8.00 | 27.00 - 43.80 | FSX |
|
2F70 John Wiley & Sons, Inc. |
EUR 37.00 | 2.60 | 7.56% | 0.00 | 11.00 | 27.20 - 43.60 | FSX |
|
2FB Fortune Brands Home & Security Inc |
EUR 77.50 | -1.00 | -1.27% | 1.00 | 1.00 | 52.00 - 78.50 | FSX |
|
2G1 Green Brick Partners Inc |
EUR 71.10 | -1.04 | -1.44% | 85.00 | 99.00 | 35.36 - 75.86 | FSX |
|
2GA Galileo Resources PLC |
EUR 0.01 | -0.00 | -10.53% | 0.00 | 3,150.00 | 0.01 - 0.02 | FSX |
|
2GCB Grupo Comercial Chedraui, S.A.B. de C.V. |
EUR 6.75 | -0.05 | -0.74% | 39.00 | 35.00 | 5.15 - 7.40 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...