Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
WOF Wolford Aktiengesellschaft |
EUR 2.78 | 0.00 | 0.00% | 121.00 | 121.00 | 2.26 - 5.00 | FSX |
|
WON1 Wang On Group Limited |
EUR 0.00 | 0.00 | 0.00% | 10,000.00 | 8,000.00 | 0.00 - 0.00 | FSX |
|
WPHB Warehouses De Pauw NV |
EUR 24.06 | -0.10 | -0.41% | 0.00 | 45.00 | 22.06 - 28.64 | FSX |
|
WPY WP Carey Inc |
EUR 55.02 | -0.16 | -0.29% | 148.00 | 102.00 | 47.65 - 61.52 | FSX |
|
WR1 W R Berkley Corp |
EUR 51.26 | -0.50 | -0.97% | 40.00 | 29.00 | 39.11 - 54.23 | FSX |
|
WRC Wolfden Resources Corporation |
EUR 0.02 | 0.00 | 17.86% | 3,900.00 | 3,900.00 | 0.01 - 0.07 | FSX |
|
WRW Sierra Wireless, Inc. |
EUR 28.66 | -0.01 | -0.03% | 0.00 | 2.00 | 12.17 - 31.86 | FSX |
|
WS0 Li-FT Power Ltd. |
EUR 2.11 | 0.16 | 8.21% | 50.00 | 2,131.00 | 1.20 - 5.84 | FSX |
|
WS7A Binhai Investment Company Limited |
EUR 0.10 | 0.00 | 5.56% | 550.00 | 495.00 | 0.09 - 0.19 | FSX |
|
WSU Washtec AG |
EUR 37.20 | -0.20 | -0.53% | 29.00 | 29.00 | 29.65 - 42.50 | FSX |
|
WT1 Washington Trust Bancorp Inc |
EUR 30.00 | 0.80 | 2.74% | 205.00 | 84.00 | 20.20 - 30.20 | FSX |
|
WW4 Wolverine World Wide, Inc. |
EUR 13.40 | 0.10 | 0.75% | 627.00 | 564.00 | 6.65 - 13.60 | FSX |
|
WX4 Omega Healthcare Investors Inc |
EUR 36.48 | -0.11 | -0.30% | 1,459.00 | 345.00 | 25.60 - 36.96 | FSX |
|
X7D Axis Auto Finance Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.08 | FSX |
|
X9C Metalla Royalty & Streaming Ltd |
EUR 2.88 | 0.18 | 6.85% | 375.00 | 5,025.00 | 2.18 - 3.22 | FSX |
|
XC1 Cable One, Inc. |
EUR 298.00 | -4.00 | -1.32% | 0.00 | 2.00 | 296.00 - 630.00 | FSX |
|
XCY OPKO Health Inc |
EUR 1.35 | 0.02 | 1.70% | 1,000.00 | 1,000.00 | 0.76 - 1.48 | FSX |
|
XLE1 Legend Power Systems Inc. |
EUR 0.16 | 0.01 | 6.12% | 10,000.00 | 10,000.00 | 0.05 - 0.18 | FSX |
|
XPK White Energy Company Limited |
EUR 0.02 | 0.00 | 0.00% | 3,531.00 | 2,119.00 | 0.00 - 0.07 | FSX |
|
XXY Cross Country Healthcare, Inc. |
EUR 12.60 | 0.50 | 4.13% | 32.00 | 26.00 | 11.80 - 24.00 | FSX |
|
Y0L Pure Resources Limited |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.14 | FSX |
|
Y1O Elton International Trading Company S.A. |
EUR 1.62 | -0.00 | -0.12% | 0.00 | 45.00 | 1.60 - 2.50 | FSX |
|
Y9C ACG Acquisition Company Limited |
EUR 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.99 - 14.94 | FSX |
|
YC8 Chico''s FAS Inc |
EUR 6.90 | 0.05 | 0.73% | 250.00 | 622.00 | 4.00 - 7.15 | FSX |
|
YM1 Panoramic Resources Ltd |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | FSX |
|
YM9A Maanshan Iron & Steel Company Limited |
EUR 0.09 | -0.00 | -3.74% | 0.00 | 3,309.00 | 0.09 - 0.17 | FSX |
|
YMA Yamaha Motor Co Ltd |
EUR 7.88 | 0.06 | 0.74% | 0.00 | 515.00 | 6.74 - 9.11 | FSX |
|
YPH Astellas Pharma Inc |
EUR 10.53 | -0.56 | -5.01% | 1.00 | 20.00 | 8.47 - 14.16 | FSX |
|
YT1 Smooth Rock Ventures Corp. |
EUR 0.03 | -0.00 | -14.71% | 600.00 | 540.00 | 0.01 - 0.09 | FSX |
|
Z2A Fastighetsbolaget Emilshus AB |
EUR 2.69 | -0.01 | -0.37% | 0.00 | 0.00 | 1.92 - 2.77 | FSX |
|
Z2A0 Fastighetsbolaget Emilshus AB |
EUR 3.91 | -0.03 | -0.76% | 43.00 | 30.00 | 1.98 - 4.24 | FSX |
|
Z8U0 Marwyn Value Investors Limited |
EUR 1.16 | 0.01 | 0.87% | 0.00 | 0.00 | 1.10 - 1.23 | FSX |
|
ZB1 Zions Bancorp NA |
EUR 43.04 | 0.79 | 1.87% | 217.00 | 174.00 | 27.80 - 48.01 | FSX |
|
ZDO Zardoya Otis, S.A. |
EUR 7.01 | -0.03 | -0.43% | 0.00 | 23.00 | 5.23 - 7.11 | FSX |
|
ZGY Fidelity National Information Services Inc |
EUR 75.20 | 0.74 | 0.99% | 15.00 | 46.00 | 44.43 - 75.83 | FSX |
|
ZHJ Zhejiang Expressway Co., Ltd. |
EUR 0.54 | 0.01 | 1.90% | 0.00 | 3,665.00 | 0.50 - 0.74 | FSX |
|
ZM5P CMC Metals Ltd |
EUR 0.03 | 0.02 | 303.03% | 1,315.00 | 1,932.00 | 0.00 - 0.08 | FSX |
|
ZNHH China Southern Airlines Co Ltd |
EUR 0.29 | -0.01 | -3.63% | 0.00 | 2,388.00 | 0.29 - 0.50 | FSX |
|
ZTOA ZTO Express (Cayman) Inc. |
EUR 20.00 | 0.70 | 3.63% | 0.00 | 700.00 | 14.30 - 23.20 | FSX |
|
ZTOB ZTO Express |
EUR 20.40 | 1.20 | 6.25% | 0.00 | 43.00 | 14.20 - 23.20 | FSX |
|
ZZA Cinemark Holdings Inc |
EUR 24.68 | -0.18 | -0.72% | 125.00 | 125.00 | 12.00 - 25.77 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...