Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TD5A Tandem Diabetes Care Inc |
EUR 37.74 | -1.48 | -3.77% | 0.00 | 67.00 | 13.24 - 48.96 | FSX |
|
TDK TDK Corp |
EUR 11.60 | 0.18 | 1.58% | 1.00 | 611.00 | 6.68 - 13.16 | FSX |
|
TDKA TDK Corporation |
EUR 57.00 | -2.50 | -4.20% | 292.00 | 158.00 | 33.40 - 64.50 | FSX |
|
TEG TAG Immobilien AG |
EUR 16.55 | 0.00 | 0.00% | 30.00 | 449.00 | 9.07 - 16.76 | FSX |
|
TFBF Kasikornbank Public Company Limited |
EUR 4.12 | -0.02 | -0.48% | 250.00 | 501.00 | 2.98 - 4.38 | FSX |
|
TFHD THC Biomed Intl Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
TG4 Oxurion NV |
EUR 0.56 | -0.01 | -1.75% | 0.00 | 0.00 | 0.56 - 14.00 | FSX |
|
TG9 Cleanaway Waste Management Limited |
EUR 1.67 | -0.01 | -0.86% | 0.00 | 2,356.00 | 1.32 - 1.80 | FSX |
|
THC1 Tenet Healthcare Corporation |
EUR 147.00 | -6.00 | -3.92% | 77.00 | 93.00 | 49.40 - 153.00 | FSX |
|
TIA Tianjin Capital Environmental Protection Group Company Limited |
EUR 0.33 | 0.01 | 2.50% | 0.00 | 800.00 | 0.29 - 0.41 | FSX |
|
TIH1 PT TIMAH Tbk |
EUR 0.06 | 0.00 | 0.00% | 15,000.00 | 6,120.00 | 0.02 - 0.07 | FSX |
|
TJV Southwest Securities International Securities Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
TL0 Tesla Inc |
EUR 197.38 | -5.07 | -2.50% | 1,196.00 | 3,167.00 | 131.00 - 261.70 | FSX |
|
TL01 Tesla, Inc. |
EUR 13.10 | 0.00 | 0.00% | 0.00 | 184.00 | 9.00 - 18.50 | FSX |
|
TLLB Trelleborg AB |
EUR 33.64 | 0.42 | 1.26% | 0.00 | 35.00 | 22.14 - 37.88 | FSX |
|
TMJ Globe Life Inc |
EUR 94.00 | -0.50 | -0.53% | 1.00 | 18.00 | 44.80 - 119.00 | FSX |
|
TOG Tokyo Gas Co.,Ltd. |
EUR 21.20 | -1.00 | -4.50% | 24.00 | 937.00 | 19.10 - 24.40 | FSX |
|
TPA1 Orange Polska SA |
EUR 1.98 | -0.01 | -0.53% | 500.00 | 450.00 | 1.55 - 2.08 | FSX |
|
TQR Beijing Tong Ren Tang Chinese Medicine Co Ltd |
EUR 0.88 | 0.00 | 0.57% | 0.00 | 800.00 | 0.81 - 1.58 | FSX |
|
TRR Trex Co Inc |
EUR 60.32 | 1.06 | 1.79% | 75.00 | 72.00 | 51.00 - 94.26 | FSX |
|
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. |
EUR 0.97 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 0.84 - 2.04 | FSX |
|
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. |
EUR 1.02 | -0.04 | -3.77% | 0.00 | 870.00 | 0.88 - 2.10 | FSX |
|
U6M Tialis Essential IT PLC |
EUR 0.54 | 0.00 | 0.94% | 0.00 | 0.00 | 0.49 - 0.70 | FSX |
|
UA1 Urban One Inc |
EUR 1.74 | -0.07 | -3.87% | 0.00 | 5,437.00 | 1.56 - 5.35 | FSX |
|
UF2 Sunstone Hotel Investors, Inc. |
EUR 9.55 | -0.05 | -0.52% | 702.00 | 702.00 | 8.35 - 10.50 | FSX |
|
UFG Ferrovial, S.A. |
EUR 29.05 | -0.28 | -0.95% | 0.00 | 339.00 | 22.52 - 30.49 | FSX |
|
UFGD Ferrovial, S.A. |
EUR 29.40 | 1.80 | 6.52% | 0.00 | 30.00 | 21.80 - 29.40 | FSX |
|
UG2 AngioDynamics, Inc. |
EUR 5.40 | 0.00 | 0.00% | 0.00 | 454.00 | 4.76 - 7.40 | FSX |
|
UG5A Tiger Brands Limited |
EUR 12.40 | 0.00 | 0.00% | 1,044.00 | 1,075.00 | 6.80 - 12.70 | FSX |
|
UG6 Ship Finance International Ltd |
EUR 10.58 | -0.05 | -0.47% | 0.00 | 370.00 | 9.65 - 13.69 | FSX |
|
UG8 Aveng Limited |
EUR 0.45 | -0.01 | -1.30% | 1,200.00 | 1,080.00 | 0.23 - 0.47 | FSX |
|
UG9 NewMarket Corp |
EUR 478.00 | -8.00 | -1.65% | 7.00 | 6.00 | 406.00 - 45,600.00 | FSX |
|
UGB1 Unigold Inc. |
EUR 0.02 | 0.00 | 0.00% | 40,000.00 | 36,000.00 | 0.01 - 0.06 | FSX |
|
UGN Gensource Potash Corporation |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.08 | FSX |
|
UGO The Chugoku Bank, Limited |
EUR 6.40 | -0.05 | -0.78% | 0.00 | 9.00 | 0.00 - 7.30 | FSX |
|
UGR Ultrapar Participações S.A. |
EUR 3.30 | -0.10 | -2.94% | 0.00 | 907.00 | 3.24 - 5.85 | FSX |
|
UII HTC Purenergy Inc. |
EUR 0.00 | 0.00 | 0.00% | 5,000.00 | 4,000.00 | 0.00 - 0.00 | FSX |
|
UIPN Unipol Gruppo S.p.A. |
EUR 10.19 | -0.07 | -0.68% | 0.00 | 320.00 | 4.96 - 10.26 | FSX |
|
UK8 CubeSmart |
EUR 47.53 | 0.29 | 0.61% | 0.00 | 83.00 | 31.40 - 49.20 | FSX |
|
UL5A BQE Water Inc |
EUR 37.00 | 0.20 | 0.54% | 0.00 | 120.00 | 17.30 - 45.20 | FSX |
|
UNI2 Unicaja Banco SA |
EUR 50.90 | -0.30 | -0.59% | 3,031.00 | 3,449.00 | 38.27 - 55.38 | FSX |
|
UNS1 Viavi Solutions Inc |
EUR 7.55 | 0.00 | 0.00% | 450.00 | 216.00 | 6.20 - 10.04 | FSX |
|
UR8 UroGen Pharma Ltd. |
EUR 11.50 | -0.80 | -6.50% | 0.00 | 32.00 | 10.00 - 17.70 | FSX |
|
US744320870 PRUDENT.FINL 22/62 |
USD 47.98 | 0.00 | 0.00% | 0.00 | 0.00 | 47.98 - 62.98 | FSX |
|
UT1 Acme United Corporation |
EUR 36.80 | 0.00 | 0.00% | 100.00 | 100.00 | 24.80 - 46.00 | FSX |
|
UWS Waste Management Inc |
EUR 187.40 | -2.52 | -1.33% | 0.00 | 178.00 | 143.70 - 206.80 | FSX |
|
UX2A XPO Logistics, Inc. |
EUR 99.04 | -2.86 | -2.81% | 38.00 | 13.00 | 63.50 - 118.05 | FSX |
|
UY00 TripSitter Clinic Ltd |
EUR 0.03 | 0.00 | 20.00% | 500.00 | 450.00 | 0.00 - 0.07 | FSX |
|
V6A Emplocity Spolka Akcyjna |
EUR 0.69 | -0.04 | -5.45% | 0.00 | 0.00 | 0.69 - 2.97 | FSX |
|
V94 Mabuchi Motor Co., Ltd. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 90.00 | 12.00 - 17.50 | FSX |
|
VD5N Zephyr Energy PLC |
EUR 0.04 | 0.00 | 0.00% | 1,000.00 | 800.00 | 0.02 - 0.07 | FSX |
|
VE7 Belo Sun Mining Corp |
EUR 0.02 | 0.00 | 2.50% | 2,000.00 | 1,800.00 | 0.01 - 0.04 | FSX |
|
VIJ Viemed Healthcare, Inc. |
EUR 6.45 | 0.10 | 1.57% | 415.00 | 415.00 | 5.50 - 8.95 | FSX |
|
VO51 Energy Fuels Inc-Canada |
EUR 5.04 | 0.15 | 3.01% | 2,802.00 | 1,797.00 | 3.80 - 7.90 | FSX |
|
VOL1 Volvo AB |
EUR 22.27 | 0.41 | 1.88% | 0.00 | 136.00 | 18.26 - 27.96 | FSX |
|
VOL3 Volvo AB |
EUR 23.40 | 0.04 | 0.17% | 0.00 | 327.00 | 18.62 - 27.80 | FSX |
|
VOL4 AB Volvo (publ) |
EUR 23.00 | 0.20 | 0.88% | 0.00 | 2.00 | 18.10 - 27.60 | FSX |
|
VS2 Varonis Systems, Inc. |
EUR 49.06 | 0.38 | 0.78% | 0.00 | 82.00 | 28.26 - 51.44 | FSX |
|
VTY Verint Systems Inc |
EUR 22.40 | -1.20 | -5.08% | 500.00 | 400.00 | 17.10 - 34.40 | FSX |
|
VV5 Vext Science, Inc. |
EUR 0.14 | -0.01 | -4.76% | 0.00 | 4,200.00 | 0.13 - 0.28 | FSX |
|
VZ1 ComfortDelGro Corporation Limited |
EUR 1.00 | 0.02 | 2.05% | 85.00 | 144.00 | 0.85 - 1.09 | FSX |
|
VZ10 ComfortDelGro Corporation Limited |
EUR 19.90 | 0.30 | 1.53% | 0.00 | 0.00 | 16.70 - 19.90 | FSX |
|
VZ3P Metech International Limited |
EUR 0.02 | -0.00 | -12.77% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
VZ6 Xigem Technologies Corporation |
EUR 0.00 | 0.00 | 0.00% | 2,000.00 | 4,275.00 | 0.00 - 0.09 | FSX |
|
VZ8 China Aviation Oil (Singapore) Corporation Ltd |
EUR 0.46 | 0.00 | 0.00% | 630.00 | 630.00 | 0.34 - 0.64 | FSX |
|
VZS COSCO Shipping International (Singapore) Co., Ltd. |
EUR 0.10 | 0.02 | 20.73% | 922.00 | 407.00 | 0.07 - 0.12 | FSX |
|
W04 The BC Bud Corporation |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
W1J SATS Ltd. |
EUR 2.60 | 0.00 | 0.00% | 400.00 | 360.00 | 1.62 - 2.60 | FSX |
|
W2A FRX Innovations Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.11 | FSX |
|
W2F The Straits Trading Company Limited |
EUR 0.95 | 0.00 | 0.00% | 0.00 | 57.00 | 0.86 - 1.36 | FSX |
|
W3W Watts Water Technologies Inc |
EUR 171.00 | -1.00 | -0.58% | 0.00 | 4.00 | 157.00 - 202.00 | FSX |
|
W63 Render Cube S.A. |
EUR 40.40 | 0.00 | 0.00% | 0.00 | 0.00 | 38.80 - 45.20 | FSX |
|
W8A Walgreens Boots Alliance Inc |
EUR 8.07 | -0.10 | -1.27% | 300.00 | 1,618.00 | 7.41 - 1,993.00 | FSX |
|
WAE Wallenstam AB |
EUR 4.93 | 0.16 | 3.44% | 757.00 | 292.00 | 2.96 - 4.95 | FSX |
|
WAEC Wallenstam AB (publ) |
EUR 4.37 | -6.14 | -58.43% | 4.00 | 0.00 | 4.24 - 16.57 | FSX |
|
WAO Washington Federal, Inc. |
EUR 32.40 | -0.20 | -0.61% | 80.00 | 80.00 | 22.40 - 33.00 | FSX |
|
WC2 Whitehaven Coal Limited |
EUR 3.42 | 0.11 | 3.35% | 5,000.00 | 1,264.00 | 3.28 - 5.65 | FSX |
|
WDP0 The Walt Disney Company |
EUR 6.80 | 0.05 | 0.74% | 1.00 | 1.00 | 6.35 - 9.80 | FSX |
|
WE3 KH Group Oyj |
EUR 0.62 | 0.00 | 0.00% | 174.00 | 139.00 | 0.52 - 0.85 | FSX |
|
WEJ West Japan Railway Company |
EUR 17.10 | 0.20 | 1.18% | 138.00 | 138.00 | 14.90 - 20.20 | FSX |
|
WF9 Worley Limited |
EUR 8.70 | 0.05 | 0.58% | 0.00 | 210.00 | 7.85 - 10.80 | FSX |
|
WFK World Fuel Services Corp |
EUR 27.60 | 0.00 | 0.00% | 100.00 | 70.00 | 17.10 - 28.00 | FSX |
|
WGSA SS&C Technologies Holdings, Inc. |
EUR 66.50 | 0.00 | 0.00% | 542.00 | 488.00 | 46.20 - 68.00 | FSX |
|
WHC Weyerhaeuser Co |
EUR 27.97 | 0.16 | 0.58% | 42.00 | 255.00 | 24.90 - 33.11 | FSX |
|
WHS Kalina Power Ltd |
EUR 0.00 | 0.00 | 0.00% | 20,000.00 | 18,000.00 | 0.00 - 0.00 | FSX |
|
WI4 Weichai Power Co Ltd |
EUR 1.25 | -0.00 | -0.04% | 2,040.00 | 1,990.00 | 1.20 - 2.07 | FSX |
|
WI8 Infrastrutture Wireless Italiane S.p.A. |
EUR 10.70 | -0.05 | -0.47% | 1,250.00 | 1,125.00 | 9.54 - 11.80 | FSX |
|
WIJ Willis Lease Finance Corporation |
EUR 130.00 | -3.00 | -2.26% | 150.00 | 141.00 | 37.20 - 133.00 | FSX |
|
WIS Wendel |
EUR 90.15 | -1.40 | -1.53% | 0.00 | 108.00 | 68.25 - 96.70 | FSX |
|
WK0 PT Wijaya Karya Beton Tbk |
EUR 0.00 | -0.00 | -12.50% | 400.00 | 360.00 | 0.00 - 0.01 | FSX |
|
WK3E Siyata Mobile Inc. |
EUR 2.84 | -0.04 | -1.39% | 0.00 | 0.00 | 0.00 - 5.20 | FSX |
|
WKH Wai Kee Holdings Limited |
EUR 0.44 | 0.00 | 0.00% | 0.00 | 316,366,967.00 | 0.37 - 0.50 | FSX |
|
WM1 Williams-Sonoma Inc |
EUR 133.90 | 2.30 | 1.75% | 100.00 | 90.00 | 65.58 - 149.70 | FSX |
|
WMC WM Capital SpA |
EUR 3.10 | 0.00 | 0.00% | 0.00 | 770.00 | 1.51 - 4.54 | FSX |
|
WMC1 Alumina Limited |
EUR 0.86 | 0.00 | 0.00% | 0.00 | 744.00 | 0.40 - 1.13 | FSX |
|
WNI White Mountains Insurance Group, Ltd. |
EUR 1,550.00 | -30.00 | -1.90% | 3.00 | 3.00 | 1,290.00 - 1,720.00 | FSX |
|
WNT PlantX Life Inc. |
EUR 0.00 | -0.01 | -72.86% | 0.00 | 420.00 | 0.00 - 2.98 | FSX |
|
WO7 Grodno Spólka Akcyjna |
EUR 2.42 | -0.08 | -3.19% | 0.00 | 160.00 | 1.96 - 2.80 | FSX |
|
WO9 Cognor Holding S.A. |
EUR 1.52 | 0.00 | 0.26% | 0.00 | 40.00 | 1.40 - 2.20 | FSX |
|
WOA World Acceptance Corporation |
EUR 114.00 | 1.00 | 0.88% | 0.00 | 90.00 | 90.00 - 134.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...