Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
QS3 Solocal Group S.A. |
EUR 0.00 | 0.00 | 0.00% | 1.00 | 702,100.00 | 0.00 - 0.09 | FSX |
|
R2TA Red Rock Resources plc |
EUR 0.00 | 0.00 | 0.00% | 800,000.00 | 560,000.00 | 0.00 - 0.00 | FSX |
|
R90 Rockwool International A/S |
EUR 381.00 | 6.20 | 1.65% | 6.00 | 6.00 | 201.30 - 408.40 | FSX |
|
R900 Rockwool A/S |
EUR 34.40 | 0.40 | 1.18% | 0.00 | 0.00 | 18.00 - 36.80 | FSX |
|
R9L ACRES Commercial Realty Corp. |
EUR 14.00 | 0.10 | 0.72% | 0.00 | 76.00 | 6.45 - 14.30 | FSX |
|
R9L0 ACRES Commercial Realty Corp. |
EUR 18.70 | -0.30 | -1.58% | 0.00 | 29.00 | 16.60 - 21.60 | FSX |
|
RAE China Rare Earth Holdings Ltd |
EUR 0.03 | 0.00 | 2.33% | 0.00 | 16,560.00 | 0.03 - 0.05 | FSX |
|
RDEB RELX PLC |
EUR 42.82 | -0.18 | -0.42% | 0.00 | 115.00 | 31.18 - 44.92 | FSX |
|
RH7 Ryman Healthcare Ltd |
EUR 2.56 | -0.09 | -3.32% | 4,405.00 | 6,202.00 | 1.88 - 3.57 | FSX |
|
RHF RHI Magnesita N.V. |
EUR 38.60 | 0.80 | 2.12% | 160.00 | 237.00 | 27.90 - 44.00 | FSX |
|
RJIB Rock Tech Lithium Inc. |
EUR 0.72 | -0.02 | -3.11% | 6,425.00 | 9,701.00 | 0.64 - 1.35 | FSX |
|
RL1 RLI Corp. |
EUR 137.00 | 0.00 | 0.00% | 126.00 | 126.00 | 116.00 - 139.00 | FSX |
|
RMY Ramsay Health Care Limited |
EUR 25.60 | 0.20 | 0.79% | 0.00 | 1,264.00 | 23.20 - 34.00 | FSX |
|
RMY0 Ramsay Health Care Limited |
EUR 6.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5.50 - 8.15 | FSX |
|
RN2 North Energy ASA |
EUR 0.20 | -0.00 | -0.51% | 0.00 | 1,800.00 | 0.15 - 0.26 | FSX |
|
RN3N Arena Pharmaceuticals Inc |
EUR 90.50 | 0.50 | 0.56% | 0.00 | 0.00 | 38.60 - 90.50 | FSX |
|
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. |
EUR 2.37 | -0.02 | -0.63% | 1.00 | 800.00 | 2.12 - 2.48 | FSX |
|
RN5 Risanamento SpA |
EUR 0.02 | -0.00 | -0.55% | 4,093.00 | 2,865.00 | 0.02 - 0.07 | FSX |
|
RN6 Renasant Corp |
EUR 27.80 | -1.00 | -3.47% | 0.00 | 58.00 | 22.00 - 33.80 | FSX |
|
RN7 Regions Financial Corp |
EUR 20.40 | 0.20 | 0.99% | 0.00 | 900.00 | 13.19 - 21.00 | FSX |
|
RN70 Regions Financial Corporation |
EUR 17.20 | 0.00 | 0.00% | 0.00 | 79.00 | 13.20 - 17.50 | FSX |
|
RNE1 Gaming Realms PLC |
EUR 0.44 | -0.01 | -3.07% | 3,000.00 | 2,700.00 | 0.34 - 0.50 | FSX |
|
RNF Meteoric Resources NL |
EUR 0.05 | -0.02 | -24.29% | 500.00 | 9,200.00 | 0.05 - 0.19 | FSX |
|
RNI Oxford Metrics plc |
EUR 0.66 | -0.01 | -1.48% | 4,000.00 | 3,600.00 | 0.66 - 1.30 | FSX |
|
RNKA The Rank Group Plc |
EUR 1.00 | -0.03 | -2.91% | 1,000.00 | 888.00 | 0.70 - 1.12 | FSX |
|
RPH1 Anglo American Platinum Ltd |
EUR 4.46 | -0.08 | -1.76% | 0.00 | 44.00 | 4.20 - 7.85 | FSX |
|
RPHA Anglo American Platinum Limited |
EUR 28.20 | -2.20 | -7.24% | 400.00 | 295.00 | 27.90 - 48.30 | FSX |
|
RQQ OceanaGold Corp |
EUR 2.50 | 0.19 | 8.41% | 13,332.00 | 7,568.00 | 1.41 - 2.50 | FSX |
|
RQQ1 OceanaGold Corporation |
EUR 1.46 | -0.02 | -1.35% | 0.00 | 1,440.00 | 1.25 - 2.44 | FSX |
|
RR1 Rainbow Rare Earths Limited |
EUR 0.11 | 0.01 | 7.69% | 300.00 | 300.00 | 0.09 - 0.19 | FSX |
|
RRK Red Rock Resorts, Inc. |
EUR 48.20 | 0.20 | 0.42% | 25.00 | 18.00 | 36.00 - 57.50 | FSX |
|
RRN Red Robin Gourmet Burgers, Inc. |
EUR 2.82 | 0.00 | 0.00% | 1,500.00 | 1,175.00 | 2.68 - 11.40 | FSX |
|
RS3 China Railway Signal & Communication Corporation Limited |
EUR 0.32 | -0.02 | -6.43% | 1,391.00 | 1,252.00 | 0.23 - 0.47 | FSX |
|
RUOC Ocean Power Technologies Inc |
EUR 0.15 | 0.02 | 16.53% | 20,000.00 | 20,000.00 | 0.08 - 0.49 | FSX |
|
RV5 Blue Ocean Acquisition Corp. |
EUR 10.10 | 0.00 | 0.00% | 0.00 | 0.00 | 9.55 - 10.20 | FSX |
|
RV7 Halozyme Therapeutics Inc |
EUR 54.98 | 2.52 | 4.80% | 375.00 | 187.00 | 30.78 - 58.18 | FSX |
|
RW5 Brookfield Asset Management Ltd. |
EUR 40.72 | 0.11 | 0.27% | 0.00 | 135.00 | 26.16 - 41.22 | FSX |
|
RW8 Technology One Limited |
EUR 13.40 | 0.00 | 0.00% | 0.00 | 70.00 | 8.55 - 13.90 | FSX |
|
RWMA Rockwell Medical, Inc. |
EUR 3.67 | 0.27 | 8.00% | 3,000.00 | 1,581.00 | 1.12 - 3.67 | FSX |
|
RZF Solomon Systech (International) Limited |
EUR 0.04 | -0.00 | -2.70% | 0.00 | 6,426.00 | 0.02 - 0.06 | FSX |
|
RZW Total Gabon |
EUR 157.50 | -3.00 | -1.87% | 20.00 | 20.00 | 149.80 - 179.00 | FSX |
|
S0QA Scorpio Tankers Inc. |
EUR 66.94 | 1.10 | 1.67% | 37.00 | 70.00 | 46.10 - 78.24 | FSX |
|
S3P Sapiens International Corp NV |
EUR 32.60 | 0.80 | 2.52% | 180.00 | 162.00 | 22.80 - 37.80 | FSX |
|
S5YA Sigma Healthcare Limited |
EUR 0.80 | 0.04 | 5.92% | 26,000.00 | 26,000.00 | 0.37 - 0.82 | FSX |
|
S64 Spirit Airlines, Inc. |
EUR 2.29 | 0.11 | 5.11% | 0.00 | 880.00 | 1.86 - 16.45 | FSX |
|
S84 Scope Fluidics S.A. |
EUR 34.25 | -0.05 | -0.15% | 0.00 | 1.00 | 32.20 - 51.60 | FSX |
|
SAJA Companhia de Saneamento Básico do Estado de São Paulo - SABESP |
EUR 14.80 | -0.20 | -1.33% | 0.00 | 8.00 | 10.80 - 16.50 | FSX |
|
SAL Webuild SpA |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.02 | FSX |
|
SAPA SAP SE |
EUR 202.00 | -6.00 | -2.88% | 33.00 | 51.00 | 119.00 - 208.00 | FSX |
|
SAYN Sanmina Corp |
EUR 60.74 | 1.06 | 1.78% | 165.00 | 165.00 | 42.20 - 69.54 | FSX |
|
SB7 Saputo Inc. |
EUR 19.14 | 0.05 | 0.26% | 800.00 | 640.00 | 17.25 - 21.50 | FSX |
|
SBTA Sinclair Broadcast Group Inc |
EUR 14.60 | 0.00 | 0.00% | 0.00 | 0.00 | 11.80 - 25.20 | FSX |
|
SBW Sapporo Holdings Limited |
EUR 47.80 | 0.40 | 0.84% | 0.00 | 30.00 | 29.00 - 48.60 | FSX |
|
SD0 SDI Group plc |
EUR 0.58 | 0.01 | 1.75% | 1,000.00 | 716.00 | 0.57 - 1.35 | FSX |
|
SD4 Spectral Medical Inc. |
EUR 0.38 | -0.01 | -1.55% | 6,650.00 | 6,650.00 | 0.20 - 0.47 | FSX |
|
SD5 Steel Dynamics Inc |
EUR 114.46 | 0.06 | 0.05% | 10.00 | 7.00 | 91.68 - 137.72 | FSX |
|
SDF1 K+S Aktiengesellschaft |
EUR 5.40 | 0.00 | 0.00% | 260.00 | 208.00 | 4.70 - 8.25 | FSX |
|
SDRB SCOR SE |
EUR 1.95 | 0.07 | 3.72% | 300.00 | 240.00 | 1.63 - 3.34 | FSX |
|
SE4 Sempra Energy |
EUR 75.22 | -0.26 | -0.34% | 1.00 | 670.00 | 62.00 - 75.48 | FSX |
|
SFW Capital Southwest Corporation |
EUR 22.60 | -0.06 | -0.26% | 0.00 | 45.00 | 19.62 - 25.04 | FSX |
|
SG5 TROOPS, Inc. |
EUR 2.64 | -0.12 | -4.35% | 0.00 | 90.00 | 0.86 - 4.18 | FSX |
|
SGR Singapore Post Limited |
EUR 0.30 | 0.00 | 1.37% | 0.00 | 800.00 | 0.24 - 0.32 | FSX |
|
SH7 Helios Technologies, Inc. |
EUR 39.20 | 0.00 | 0.00% | 0.00 | 60.00 | 33.80 - 52.00 | FSX |
|
SH9 Shenandoah Telecommunications Company |
EUR 12.00 | -0.40 | -3.23% | 0.00 | 2.00 | 11.20 - 23.20 | FSX |
|
SHS Shenzhen Investment Limited |
EUR 0.07 | -0.00 | -0.75% | 20,000.00 | 20,000.00 | 0.06 - 0.15 | FSX |
|
SHVA Shoucheng Holdings Ltd |
EUR 0.14 | -0.01 | -6.67% | 0.00 | 8,267.00 | 0.13 - 0.18 | FSX |
|
SHZH Shenzhen Expressway Company Limited |
EUR 0.78 | 0.02 | 2.61% | 0.00 | 74.00 | 0.69 - 0.96 | FSX |
|
SIA1 Singapore Airlines Limited |
EUR 4.46 | 0.08 | 1.81% | 0.00 | 280.00 | 4.04 - 5.05 | FSX |
|
SKVB Catella AB (publ) |
EUR 2.58 | 0.02 | 0.78% | 0.00 | 800.00 | 1.86 - 2.91 | FSX |
|
SM1 SLM Corp |
EUR 19.70 | 0.10 | 0.51% | 1.00 | 147.00 | 12.10 - 22.00 | FSX |
|
SMKA Saturn Oil & Gas Inc. |
EUR 1.58 | 0.02 | 1.15% | 200.00 | 1,360.00 | 1.45 - 2.06 | FSX |
|
SMM Sumitomo Chemical Company, Limited |
EUR 2.50 | 0.02 | 0.81% | 1,909.00 | 1,748.00 | 1.80 - 2.66 | FSX |
|
SNIA Schneider National, Inc. |
EUR 25.00 | 0.20 | 0.81% | 0.00 | 180.00 | 19.00 - 26.40 | FSX |
|
SNK Sankyu Inc. |
EUR 30.00 | -0.40 | -1.32% | 0.00 | 35.00 | 25.60 - 34.20 | FSX |
|
SP4P Achieve Life Sciences Inc |
EUR 4.47 | 0.06 | 1.25% | 250.00 | 200.00 | 2.84 - 5.30 | FSX |
|
SQ6B The E.W. Scripps Company |
EUR 2.00 | 0.05 | 2.56% | 1.00 | 670.00 | 1.53 - 8.30 | FSX |
|
SQ7A Biglari Holdings Inc. |
EUR 890.00 | 0.00 | 0.00% | 0.00 | 0.00 | 630.00 - 975.00 | FSX |
|
SS6 Pan American Energy Corp. |
EUR 0.35 | 0.02 | 6.13% | 350.00 | 2,255.00 | 0.01 - 0.80 | FSX |
|
SU92 Inca One Gold Corp. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.10 | FSX |
|
SUE1 Summit Wireless Technologies, Inc. |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 20.02 | FSX |
|
SUK Suzuki Motor Corporation |
EUR 9.66 | 0.01 | 0.08% | 0.00 | 450.00 | 8.48 - 11.50 | FSX |
|
SVK Sandvik AB |
EUR 19.10 | 0.60 | 3.24% | 2,400.00 | 1,920.00 | 14.80 - 21.00 | FSX |
|
SVKB Sandvik AB |
EUR 18.80 | -0.08 | -0.40% | 194.00 | 354.00 | 15.49 - 21.62 | FSX |
|
SW5 Southwestern Energy Co |
EUR 6.32 | 0.16 | 2.51% | 0.00 | 253.00 | 5.38 - 7.17 | FSX |
|
SWI1 Swire Pacific Limited |
EUR 1.17 | -0.03 | -2.50% | 0.00 | 1,603.00 | 0.92 - 1.32 | FSX |
|
SWO Silver Wolf Exploration Ltd. |
EUR 0.09 | 0.01 | 8.05% | 1,400.00 | 1,400.00 | 0.03 - 0.12 | FSX |
|
SZR Southwest Gas Holdings Inc |
EUR 65.50 | -0.50 | -0.76% | 0.00 | 47.00 | 52.50 - 71.50 | FSX |
|
SZW King Stone Energy Group Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | FSX |
|
T6A TripAdvisor Inc |
EUR 12.86 | -0.18 | -1.38% | 200.00 | 170.00 | 11.84 - 26.56 | FSX |
|
T76 Ceres Global Ag Corp. |
EUR 1.86 | 0.09 | 5.08% | 0.00 | 0.00 | 1.42 - 2.24 | FSX |
|
T8F Tokyu Fudosan Holdings Corporation |
EUR 6.45 | 0.05 | 0.78% | 200.00 | 160.00 | 5.25 - 7.45 | FSX |
|
T8Q CMC Markets Plc |
EUR 3.65 | -0.05 | -1.35% | 0.00 | 18.00 | 0.88 - 3.92 | FSX |
|
T8Y Ocean Harvest Technology Group plc |
EUR 0.12 | 0.00 | 0.00% | 14,000.00 | 14,000.00 | 0.07 - 0.18 | FSX |
|
T9R Catena AB |
EUR 49.50 | -0.60 | -1.20% | 0.00 | 110.00 | 28.64 - 50.10 | FSX |
|
TAO Talon Metals Corp. |
EUR 0.04 | -0.00 | -7.05% | 11,000.00 | 3,180.00 | 0.04 - 0.20 | FSX |
|
TBA Bukit Asam Tbk PT |
EUR 0.15 | 0.00 | 1.38% | 0.00 | 600.00 | 0.12 - 0.19 | FSX |
|
TBCN Television Broadcasts Limited |
EUR 0.34 | 0.01 | 1.82% | 250.00 | 225.00 | 0.26 - 0.48 | FSX |
|
TBX0 tick Trading Software AG |
EUR 8.25 | -0.05 | -0.60% | 0.00 | 592.00 | 7.90 - 10.20 | FSX |
|
TC2A TCL Electronics Holdings Limited |
EUR 0.58 | 0.02 | 2.68% | 1.00 | 1,013.00 | 0.25 - 0.80 | FSX |
|
TC50 TrustCo Bank Corp NY |
EUR 30.40 | 0.20 | 0.66% | 76.00 | 76.00 | 9.35 - 32.80 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...