Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NJB NIBE Industrier AB |
EUR 4.00 | 0.14 | 3.63% | 0.00 | 3,604.00 | 3.57 - 6.89 | FSX |
|
NK5A Trilogy Metals Inc |
EUR 0.39 | -0.02 | -4.87% | 0.00 | 857.00 | 0.34 - 0.62 | FSX |
|
NKZB New York Mortgage Trust, Inc. |
EUR 8.88 | 0.24 | 2.78% | 0.00 | 1.00 | 2.11 - 9.92 | FSX |
|
NP8 Västra Hamnen Corporate Finance AB |
EUR 4.18 | -0.02 | -0.48% | 0.00 | 0.00 | 4.04 - 6.90 | FSX |
|
NPA Przedsiebiorstwo Robót Instalacyjnych Ekopark S.A. |
EUR 1.74 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 2.06 | FSX |
|
NPAU BetterLife Pharma Inc. |
EUR 0.07 | 0.00 | 1.39% | 0.00 | 9,800.00 | 0.02 - 0.14 | FSX |
|
NRB Hope Bancorp, Inc. |
EUR 11.80 | 0.30 | 2.61% | 470.00 | 378.00 | 7.75 - 12.40 | FSX |
|
NRSA NTG Nordic Transport Group A/S |
EUR 40.10 | -0.60 | -1.47% | 0.00 | 78.00 | 33.20 - 50.70 | FSX |
|
NSE New Sources Energy NV |
EUR 4.71 | -0.01 | -0.17% | 0.00 | 58,731.00 | 3.50 - 6.14 | FSX |
|
NSEA Nomura Holdings, Inc. |
EUR 4.62 | -0.08 | -1.70% | 0.00 | 540.00 | 3.34 - 5.90 | FSX |
|
NTU Neptune Wellness Solutions Inc. |
EUR 1.30 | -0.01 | -0.91% | 2.00 | 59.00 | 0.08 - 2.63 | FSX |
|
NUB NuEnergy Gas Limited |
EUR 0.00 | 0.00 | 0.00% | 50,000.00 | 45,000.00 | 0.00 - 0.03 | FSX |
|
NVAA Advanced Info Service Public Company Limited |
EUR 7.20 | -0.30 | -4.00% | 0.00 | 570.00 | 4.84 - 7.50 | FSX |
|
NVAP Thai Union Group Public Company Limited |
EUR 0.41 | 0.01 | 2.50% | 0.00 | 960.00 | 0.34 - 0.41 | FSX |
|
NVAW Delta Electronics (Thailand) Public Company Limited |
EUR 2.94 | 0.00 | 0.00% | 0.00 | 2,640.00 | 1.62 - 2.96 | FSX |
|
NVE NVR, Inc. |
EUR 8,500.00 | -150.00 | -1.73% | 0.00 | 4.00 | 5,050.00 - 8,650.00 | FSX |
|
NVK NVE Corp |
EUR 68.50 | -1.50 | -2.14% | 0.00 | 7.00 | 60.00 - 83.00 | FSX |
|
NWJ Eversource Energy |
EUR 60.00 | -1.00 | -1.64% | 1.00 | 18.00 | 48.20 - 62.00 | FSX |
|
NWT Wells Fargo & Co |
EUR 50.41 | 2.48 | 5.19% | 1,500.00 | 585.00 | 36.60 - 57.28 | FSX |
|
NWT0 Wells Fargo & Company |
EUR 19.50 | 0.00 | 0.00% | 320.00 | 288.00 | 16.20 - 1,730.00 | FSX |
|
NXG0 NEXT plc |
EUR 57.50 | -1.00 | -1.71% | 0.00 | 140.00 | 37.80 - 61.50 | FSX |
|
NXOA Nicox S.A. |
EUR 0.18 | -0.06 | -26.29% | 0.00 | 60.00 | 0.10 - 0.47 | FSX |
|
O3I Flow Traders Ltd. |
EUR 19.94 | 0.25 | 1.27% | 0.00 | 584.00 | 14.88 - 20.58 | FSX |
|
O3S1 Ocean Sky International Limited |
EUR 0.02 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.01 - 0.02 | FSX |
|
O8Z3 Sonoma Pharmaceuticals Inc |
EUR 2.72 | 0.00 | 0.00% | 0.00 | 0.00 | 2.27 - 17.68 | FSX |
|
OBB Boot Barn Holdings, Inc. |
EUR 150.00 | 3.00 | 2.04% | 0.00 | 140.00 | 60.50 - 150.00 | FSX |
|
OBC Ocean Bio-Chem, Inc. |
EUR 12.50 | 0.00 | 0.00% | 0.00 | 87.00 | 5.50 - 12.60 | FSX |
|
OBL OBIC Co.,Ltd. |
EUR 155.00 | -3.00 | -1.90% | 0.00 | 1.00 | 117.00 - 163.00 | FSX |
|
OC5 Cochlear Limited |
EUR 171.28 | -1.12 | -0.65% | 0.00 | 14.00 | 143.94 - 210.35 | FSX |
|
OC50 Cochlear Limited |
EUR 85.00 | -1.50 | -1.73% | 0.00 | 36.00 | 72.00 - 105.00 | FSX |
|
OC7 Regal Partners Limited |
EUR 2.04 | 0.05 | 2.51% | 0.00 | 180.00 | 1.02 - 2.22 | FSX |
|
OC9 Omnicell Inc |
EUR 39.60 | 1.00 | 2.59% | 0.00 | 8.00 | 23.40 - 46.80 | FSX |
|
OCI1 ACS, Actividades de Construcción y Servicios, S.A. |
EUR 41.36 | -0.26 | -0.62% | 0.00 | 32.00 | 31.51 - 41.84 | FSX |
|
OCJ Oracle Corporation Japan |
EUR 89.50 | 4.50 | 5.29% | 0.00 | 27.00 | 60.50 - 89.50 | FSX |
|
OCM China International Marine Containers (Group) Co., Ltd. |
EUR 0.53 | 0.02 | 2.91% | 0.00 | 3,226.00 | 0.47 - 0.88 | FSX |
|
OCT Innospec Inc |
EUR 99.00 | -1.00 | -1.00% | 0.00 | 1.00 | 89.00 - 122.00 | FSX |
|
OD8 New Hope Corporation Limited |
EUR 2.80 | 0.04 | 1.26% | 500.00 | 450.00 | 2.46 - 3.94 | FSX |
|
OFK Orion Oyj |
EUR 47.43 | 0.08 | 0.17% | 0.00 | 74.00 | 32.01 - 48.72 | FSX |
|
OFP Officiis Properties SA |
EUR 40.40 | 0.00 | 0.00% | 0.00 | 243.00 | 26.60 - 43.00 | FSX |
|
OFR Orrstown Financial Services, Inc. |
EUR 31.80 | -0.60 | -1.85% | 0.00 | 120.00 | 18.80 - 32.60 | FSX |
|
OGL Golub Capital BDC Inc |
EUR 13.60 | 0.00 | 0.00% | 0.00 | 149.00 | 13.10 - 16.40 | FSX |
|
OGM1 Cogent Communications Holdings Inc |
EUR 67.50 | -0.50 | -0.74% | 40.00 | 40.00 | 47.20 - 74.00 | FSX |
|
ON1 Old National Bancorp |
EUR 16.80 | -0.40 | -2.33% | 0.00 | 166.00 | 12.40 - 18.40 | FSX |
|
ONF Minmetals Land Limited |
EUR 0.03 | -0.00 | -1.85% | 0.00 | 165.00 | 0.02 - 0.06 | FSX |
|
ONK ONEOK Inc |
EUR 79.64 | -5.33 | -6.27% | 120.00 | 108.00 | 57.88 - 85.36 | FSX |
|
OORD Orora Limited |
EUR 1.63 | 0.00 | 0.00% | 0.00 | 404.00 | 1.11 - 1.80 | FSX |
|
OQ2 Acuvi AB |
EUR 1.37 | -0.02 | -1.44% | 135.00 | 135.00 | 0.60 - 1.42 | FSX |
|
OS70 Oasis Petroleum Inc. |
EUR 121.25 | 1.50 | 1.25% | 0.00 | 11.00 | 117.05 - 175.20 | FSX |
|
OSI2 Monarca Minerals Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 10,800.00 | 0.00 - 0.01 | FSX |
|
OTM TomaGold Corporation |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 40,000.00 | 0.00 - 0.03 | FSX |
|
OTP OTP Bank Nyrt |
EUR 45.29 | -0.44 | -0.96% | 185.00 | 106.00 | 33.40 - 47.97 | FSX |
|
OUW0 Capstone Copper Corp. |
EUR 7.13 | 0.16 | 2.35% | 0.00 | 158.00 | 2.98 - 7.62 | FSX |
|
OW7 Ocean Sun AS |
EUR 0.13 | -0.02 | -15.74% | 487.00 | 1,146.00 | 0.13 - 0.47 | FSX |
|
OXQ1 Advanced Emissions Solutions, Inc. |
EUR 5.15 | 0.00 | 0.00% | 2,526.00 | 2,273.00 | 1.35 - 7.45 | FSX |
|
OYC Delta Air Lines Inc |
EUR 46.74 | 2.96 | 6.76% | 0.00 | 31.00 | 29.00 - 49.60 | FSX |
|
OYS Olympic Steel Inc |
EUR 32.20 | -0.20 | -0.62% | 0.00 | 58.00 | 32.20 - 66.50 | FSX |
|
OZ1 Ozner Water International Holding Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
P09 Pacific Biosciences of California Inc |
EUR 1.52 | 0.02 | 1.32% | 14,580.00 | 2,293.00 | 1.05 - 9.40 | FSX |
|
P4G Nimy Resources Limited |
EUR 0.05 | 0.00 | 4.13% | 0.00 | 8,532.00 | 0.01 - 0.15 | FSX |
|
P5X Purepoint Uranium Group Inc. |
EUR 0.01 | -0.01 | -51.06% | 10,000.00 | 8,000.00 | 0.01 - 0.05 | FSX |
|
P82 Perpetual Equity Investment Company Limited |
EUR 0.71 | 0.00 | 0.71% | 0.00 | 0.00 | 0.63 - 0.75 | FSX |
|
P9O Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
EUR 12.72 | 0.04 | 0.32% | 0.00 | 182.00 | 7.15 - 14.73 | FSX |
|
PBV Prestige Consumer Healthcare Inc |
EUR 66.50 | 2.50 | 3.91% | 1.00 | 1.00 | 52.00 - 68.50 | FSX |
|
PC8 Canadian Pacific Railway Limited |
EUR 71.90 | 0.00 | 0.00% | 0.00 | 0.00 | 64.33 - 81.34 | FSX |
|
PCHP Seri Industrial |
EUR 3.24 | 0.03 | 0.93% | 89.00 | 71.00 | 2.12 - 4.59 | FSX |
|
PFX1 Perma-Fix Environmental Services |
EUR 11.00 | 0.10 | 0.92% | 215.00 | 194.00 | 6.10 - 12.40 | FSX |
|
PG5 Appreciate Group plc |
EUR 0.46 | -0.00 | -0.00% | 0.00 | 0.00 | 0.24 - 0.47 | FSX |
|
PH2 PROS Holdings, Inc. |
EUR 16.80 | 0.30 | 1.82% | 100.00 | 100.00 | 15.00 - 36.20 | FSX |
|
PHGN Pharming Group N.V. |
EUR 0.75 | -0.03 | -3.46% | 15,320.00 | 3,664.00 | 0.65 - 1.22 | FSX |
|
PIJ Platinum Investment Management Limited |
EUR 0.56 | 0.00 | 0.90% | 0.00 | 1,750.00 | 0.55 - 0.83 | FSX |
|
PJC PICC Property and Casualty Company Limited |
EUR 1.17 | -0.04 | -3.31% | 0.00 | 335.00 | 0.98 - 1.29 | FSX |
|
PJFB Pico Far East Holdings Limited |
EUR 0.20 | 0.00 | 2.00% | 0.00 | 1,830.00 | 0.15 - 0.22 | FSX |
|
PKN PerkinElmer Inc |
EUR 112.15 | 0.40 | 0.36% | 0.00 | 20.00 | 76.50 - 117.10 | FSX |
|
PKY1 Polski Koncern Naftowy ORLEN Spólka Akcyjna |
EUR 13.47 | -0.12 | -0.91% | 0.00 | 2,292.00 | 11.84 - 17.20 | FSX |
|
PLQ Element Solutions Inc |
EUR 23.00 | 0.40 | 1.77% | 100.00 | 200.00 | 16.50 - 26.20 | FSX |
|
POX Pandox AB (publ) |
EUR 16.76 | -0.46 | -2.67% | 0.00 | 167.00 | 8.52 - 18.00 | FSX |
|
PPB Flutter Entertainment plc |
EUR 210.80 | 1.90 | 0.91% | 1.00 | 60.00 | 139.55 - 216.40 | FSX |
|
PPW Polar Power, Inc. |
EUR 0.36 | -0.01 | -2.81% | 0.00 | 2,700.00 | 0.28 - 1.19 | FSX |
|
PQB Pure Biologics SA |
EUR 4.60 | 0.14 | 3.25% | 100.00 | 90.00 | 1.18 - 6.77 | FSX |
|
PQM PetMed Express Inc |
EUR 3.04 | -0.04 | -1.30% | 0.00 | 81.00 | 2.60 - 10.44 | FSX |
|
PRG0 The Procter & Gamble Company |
EUR 20.20 | 0.40 | 2.02% | 0.00 | 0.00 | 16.90 - 20.20 | FSX |
|
PRZ Proto Labs, Inc. |
EUR 25.28 | -0.04 | -0.16% | 1.00 | 2.00 | 21.82 - 36.98 | FSX |
|
PSG Prosegur Cia de Seguridad SA |
EUR 21.00 | -0.40 | -1.87% | 0.00 | 77.00 | 18.00 - 24.40 | FSX |
|
PVQ Perpetual Limited |
EUR 10.80 | -0.10 | -0.92% | 0.00 | 95.00 | 10.80 - 15.70 | FSX |
|
PYCP Minera Alamos Inc. |
EUR 0.20 | 0.00 | 1.51% | 0.00 | 1,083.00 | 0.14 - 0.28 | FSX |
|
PZ9 Precious Shipping Public Company Limited |
EUR 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.20 | FSX |
|
QA4A Gentherm Inc |
EUR 42.00 | 0.80 | 1.94% | 0.00 | 153.00 | 36.40 - 53.50 | FSX |
|
QA7 Qubicgames SA |
EUR 0.35 | 0.00 | 0.00% | 0.00 | 720.00 | 0.34 - 0.70 | FSX |
|
QA90 The Sustainable Nutrition Group Ltd |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 30.00 | 0.00 - 0.08 | FSX |
|
QAA Quanta Services Inc |
EUR 225.20 | -0.80 | -0.35% | 1.00 | 18.00 | 148.00 - 266.80 | FSX |
|
QAB QUIZ plc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.03 - 0.09 | FSX |
|
QAN Qantas Airways Ltd |
EUR 4.11 | 0.06 | 1.38% | 0.00 | 6,040.00 | 2.78 - 4.19 | FSX |
|
QAT2 Stabilis Solutions, Inc. |
EUR 3.66 | 0.08 | 2.23% | 0.00 | 226.00 | 3.40 - 4.62 | FSX |
|
QC1 New York Community Bancorp Inc |
EUR 9.43 | 0.00 | 0.00% | 0.00 | 0.00 | 5.17 - 32.76 | FSX |
|
QHH Dai-ichi Life Holdings, Inc. |
EUR 21.80 | -1.00 | -4.39% | 1.00 | 57.00 | 18.00 - 27.80 | FSX |
|
QL0 Backaheden Fastighets Ab |
EUR 5.60 | 0.15 | 2.75% | 0.00 | 0.00 | 4.88 - 6.35 | FSX |
|
QLDN Elysee Development Corp. |
EUR 0.19 | 0.01 | 4.47% | 0.00 | 1,800.00 | 0.16 - 0.30 | FSX |
|
QM3 Nova Minerals Limited |
EUR 0.09 | -0.00 | -0.22% | 0.00 | 76,600.00 | 0.06 - 0.25 | FSX |
|
QM4 Safe Supply Streaming Co. Ltd. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 7,917.00 | 0.00 - 0.16 | FSX |
|
QNT2 Quantum Corp |
EUR 3.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.26 - 14.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...