Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
H9B1 Herc Holdings Inc |
EUR 139.00 | 3.00 | 2.21% | 44.00 | 30.00 | 96.50 - 158.00 | FSX |
|
HAI0 Haier Smart Home Co., Ltd. |
EUR 15.80 | 0.00 | 0.00% | 0.00 | 0.00 | 8.90 - 15.80 | FSX |
|
HCE HusCompagniet A/S |
EUR 8.52 | -0.22 | -2.52% | 0.00 | 74.00 | 5.25 - 9.00 | FSX |
|
HCW Welltower Inc |
EUR 113.85 | 0.85 | 0.75% | 30.00 | 16.00 | 75.38 - 118.05 | FSX |
|
HDFA HDFC Bank Limited |
EUR 55.50 | -1.50 | -2.63% | 0.00 | 23.00 | 48.40 - 62.00 | FSX |
|
HDM Honda Motor Co Ltd |
EUR 9.34 | -0.06 | -0.62% | 0.00 | 88.00 | 7.93 - 33.94 | FSX |
|
HDMA Honda Motor Co., Ltd. |
EUR 27.80 | 0.20 | 0.72% | 0.00 | 130.00 | 26.40 - 34.60 | FSX |
|
HE1 Hope Education Group Co., Ltd. |
EUR 0.01 | -0.00 | -25.00% | 4,002.00 | 4,002.00 | 0.01 - 0.06 | FSX |
|
HF7N Hanmi Financial Corp |
EUR 17.20 | -0.40 | -2.27% | 0.00 | 45.00 | 13.10 - 18.90 | FSX |
|
HFF Hartford Financial Services Group Inc-The |
EUR 105.00 | -1.00 | -0.94% | 4.00 | 16.00 | 65.00 - 106.00 | FSX |
|
HHI0 Shenzhen Investment Holdings Bay Area Development Company Limited |
EUR 0.18 | -0.00 | -0.55% | 4,168.00 | 3,751.00 | 0.11 - 0.21 | FSX |
|
HIFH COSCO SHIPPING Energy Transportation Co., Ltd. |
EUR 1.16 | 0.09 | 8.41% | 1,006.00 | 905.00 | 0.70 - 1.38 | FSX |
|
HK2 Hong Kong Exchanges and Clearing Limited |
EUR 27.00 | 0.20 | 0.75% | 0.00 | 102.00 | 24.80 - 34.96 | FSX |
|
HK2C Hong Kong Exchanges & Clearing Ltd |
EUR 27.27 | 0.12 | 0.42% | 0.00 | 145.00 | 25.16 - 35.56 | FSX |
|
HL5 HealthStream Inc |
EUR 25.80 | -0.40 | -1.53% | 580.00 | 522.00 | 19.90 - 28.00 | FSX |
|
HLU Hang Lung Group Ltd |
EUR 1.11 | 0.04 | 3.74% | 500.00 | 400.00 | 0.93 - 1.32 | FSX |
|
HLXS Millennium Global - Millennium Global Opportunities |
EUR 281.30 | 0.19 | 0.07% | 30.00 | 18.00 | 267.13 - 287.12 | FSX |
|
HLXU Patriarch Classic B&W Global Freestyle |
EUR 11.35 | 0.01 | 0.10% | 578.00 | 462.00 | 10.91 - 11.35 | FSX |
|
HLXY Patriarch Select Chance |
EUR 11.60 | -0.05 | -0.42% | 2,600.00 | 2,600.00 | 11.08 - 12.00 | FSX |
|
HMIA Hermès International Société en commandite par actions |
EUR 188.00 | 0.00 | 0.00% | 90.00 | 81.00 | 163.00 - 244.00 | FSX |
|
HN3Q Nova Mentis Life Science Corp. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 30,202.00 | 0.00 - 0.04 | FSX |
|
HOF Essentra PLC |
EUR 1.75 | 0.04 | 2.34% | 1.00 | 1,037.00 | 1.55 - 2.12 | FSX |
|
HQF Emperor Capital Group Limited |
EUR 0.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 0.00 - 0.00 | FSX |
|
HQX Domino's Pizza Enterprises Limited |
EUR 18.90 | 0.40 | 2.16% | 0.00 | 69.00 | 17.10 - 37.00 | FSX |
|
HRH China Oceanwide Holdings Limited |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | FSX |
|
HS1 Healthcare Services Group Inc |
EUR 8.65 | -0.45 | -4.95% | 100.00 | 100.00 | 8.25 - 11.60 | FSX |
|
HS3 Hingham Institution for Savings |
EUR 208.00 | -4.00 | -1.89% | 2.00 | 1.00 | 137.00 - 230.00 | FSX |
|
HSZ Hanjaya Mandala Sampoerna Tbk PT |
EUR 0.03 | -0.00 | -10.53% | 28,500.00 | 25,650.00 | 0.02 - 0.05 | FSX |
|
HT0 Healthcare Realty Trust Incorporated |
EUR 15.90 | 0.10 | 0.63% | 0.00 | 14.00 | 11.70 - 16.80 | FSX |
|
HT01 Healthcare Trust of America, Inc. |
EUR 22.53 | -2.65 | -10.52% | 50.00 | 160.00 | 22.38 - 30.60 | FSX |
|
HU3 Huntington Bancshares Inc-OH |
EUR 13.30 | 0.24 | 1.82% | 0.00 | 248.00 | 8.88 - 13.94 | FSX |
|
HU7 Anhui Expressway Company Limited |
EUR 1.04 | 0.03 | 2.97% | 0.00 | 3,416.00 | 0.81 - 1.18 | FSX |
|
HUN2 Beijing Enterprises Water Group Ltd |
EUR 0.24 | 0.01 | 3.21% | 1,563.00 | 2,300.00 | 0.16 - 0.31 | FSX |
|
HUP1 Huaneng Power International, Inc. |
EUR 0.47 | 0.01 | 1.73% | 404.00 | 364.00 | 0.37 - 0.66 | FSX |
|
HYU Hyundai Motor Co |
EUR 58.00 | 1.00 | 1.75% | 0.00 | 321.00 | 33.90 - 62.20 | FSX |
|
HZ8 Insteel Industries, Inc. |
EUR 29.40 | 0.20 | 0.68% | 1.00 | 14.00 | 25.40 - 35.20 | FSX |
|
I3B Independent Bank Group, Inc. |
EUR 54.00 | -0.50 | -0.92% | 44.00 | 44.00 | 32.60 - 55.00 | FSX |
|
I4F StoneX Group Inc. |
EUR 69.00 | 1.00 | 1.47% | 1.00 | 1.00 | 52.00 - 91.50 | FSX |
|
I94 Coveo Solutions Inc. |
EUR 3.76 | 0.02 | 0.53% | 2,500.00 | 2,500.00 | 3.70 - 8.05 | FSX |
|
I9V Titanium Transportation Group Inc. |
EUR 1.44 | 0.00 | 0.00% | 0.00 | 450.00 | 1.27 - 1.77 | FSX |
|
IA9 Odd Burger Corporation |
EUR 0.10 | 0.00 | 1.04% | 20,000.00 | 18,000.00 | 0.06 - 0.18 | FSX |
|
ICA Orica Limited |
EUR 11.00 | 0.00 | 0.00% | 1,111.00 | 566.00 | 8.45 - 11.50 | FSX |
|
ICBA ICICI Bank Ltd |
EUR 28.20 | 0.40 | 1.44% | 0.00 | 150.00 | 19.50 - 28.20 | FSX |
|
IDV1 AB Industrivärden (publ) |
EUR 32.15 | 0.58 | 1.84% | 12.00 | 12.00 | 23.40 - 33.23 | FSX |
|
IDVA Industrivarden AB |
EUR 32.46 | 0.36 | 1.12% | 7.00 | 6.00 | 23.67 - 33.26 | FSX |
|
IF6N Interface, Inc. |
EUR 16.00 | 0.00 | 0.00% | 0.00 | 40.00 | 8.20 - 17.10 | FSX |
|
IJX Vastned Retail Belgium SA |
EUR 31.10 | -0.90 | -2.81% | 250.00 | 225.00 | 25.60 - 32.90 | FSX |
|
ILT Illinois Tool Works Inc |
EUR 235.00 | 3.20 | 1.38% | 80.00 | 36.00 | 208.30 - 252.00 | FSX |
|
IN9 inTEST Corporation |
EUR 6.30 | 0.05 | 0.80% | 0.00 | 22.00 | 5.65 - 14.00 | FSX |
|
INEN Indigo Exploration Inc. |
EUR 0.01 | 0.00 | 0.00% | 1,000.00 | 1,100.00 | 0.00 - 0.07 | FSX |
|
IOY Infosys Ltd |
EUR 20.00 | -0.40 | -1.96% | 100.00 | 167.00 | 14.20 - 21.10 | FSX |
|
ISC ArcelorMittal South Africa Ltd |
EUR 0.14 | -0.00 | -2.84% | 0.00 | 0.00 | 0.13 - 0.22 | FSX |
|
ISI Ionis Pharmaceuticals Inc |
EUR 38.13 | -0.31 | -0.81% | 435.00 | 61.00 | 33.38 - 49.00 | FSX |
|
IVSD Investor AB |
EUR 26.30 | 0.18 | 0.69% | 0.00 | 144.00 | 16.50 - 27.14 | FSX |
|
IWY1 Sify Technologies Limited |
EUR 0.29 | -0.02 | -6.37% | 0.00 | 264.00 | 0.25 - 1.77 | FSX |
|
IZ1 First Quantum Minerals Ltd. |
EUR 11.66 | -0.09 | -0.80% | 1.00 | 275.00 | 6.53 - 22.62 | FSX |
|
J2S Jastrzebska Spólka Weglowa S.A. |
EUR 6.02 | 0.12 | 2.07% | 0.00 | 126.00 | 5.01 - 11.54 | FSX |
|
J3KA Atmofizer Technologies Inc. |
EUR 0.02 | 0.01 | 111.11% | 42.00 | 523.00 | 0.00 - 0.08 | FSX |
|
J4O Jinhui Shipping and Transportation Limited |
EUR 0.51 | -0.00 | -0.78% | 200.00 | 760.00 | 0.46 - 0.64 | FSX |
|
J6I Whitecap Resources Inc. |
EUR 6.49 | 0.06 | 0.93% | 279.00 | 279.00 | 5.54 - 8.34 | FSX |
|
J7Z Jazz Pharmaceuticals PLC |
EUR 99.46 | 1.42 | 1.45% | 0.00 | 7.00 | 92.40 - 131.25 | FSX |
|
J94 The Planting Hope Company Inc. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.16 | FSX |
|
JAL Japan Airlines Co., Ltd. |
EUR 15.30 | -0.10 | -0.65% | 0.00 | 258.00 | 13.50 - 19.04 | FSX |
|
JAP Central Japan Railway Co |
EUR 20.48 | 0.22 | 1.09% | 300.00 | 294.00 | 18.86 - 24.13 | FSX |
|
JAV Esso (Thailand) Public Company Limited |
EUR 0.20 | 0.00 | 0.00% | 119.00 | 119.00 | 0.02 - 0.28 | FSX |
|
JAV2 Esso (Thailand) Public Company Limited |
EUR 0.23 | 0.02 | 7.48% | 0.00 | 1,562.00 | 0.16 - 0.27 | FSX |
|
JCM Japan Cash Machine Co., Ltd. |
EUR 5.85 | 0.05 | 0.86% | 239.00 | 239.00 | 4.88 - 9.75 | FSX |
|
JE2 Jiangsu Expressway Company Limited |
EUR 0.86 | 0.02 | 1.76% | 0.00 | 2,666.00 | 0.76 - 1.03 | FSX |
|
JN0 Ermenegildo Zegna N.V. |
EUR 7.40 | -0.53 | -6.69% | 0.00 | 60.00 | 7.40 - 14.20 | FSX |
|
JOT Bittium Oyj |
EUR 6.56 | -0.18 | -2.67% | 0.00 | 312.00 | 3.20 - 8.92 | FSX |
|
K2Q Real Consulting S.A. |
EUR 3.38 | -0.01 | -0.29% | 0.00 | 60.00 | 2.12 - 4.18 | FSX |
|
K3S AcuityAds Holdings Inc. |
EUR 1.65 | -0.01 | -0.60% | 0.00 | 0.00 | 1.22 - 2.40 | FSX |
|
K5F Genenta Science S.p.A. |
EUR 4.18 | 0.78 | 22.94% | 0.00 | 12,000.00 | 2.26 - 5.45 | FSX |
|
K8D Wellfield Technologies Inc. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.16 | FSX |
|
KBIA KB Financial Group Inc. |
EUR 55.50 | 0.00 | 0.00% | 0.00 | 168.00 | 33.60 - 60.50 | FSX |
|
KE0A Cogna Educação S.A. |
EUR 0.17 | -0.01 | -5.08% | 1,100.00 | 880.00 | 0.17 - 0.61 | FSX |
|
KE8 KE Holdings Inc. |
EUR 7.90 | 0.60 | 8.22% | 0.00 | 661.00 | 3.64 - 7.95 | FSX |
|
KE8A KE Holdings Inc. |
EUR 22.80 | 0.20 | 0.88% | 300.00 | 420.00 | 11.30 - 24.20 | FSX |
|
KEE Keyence Corp |
EUR 427.30 | 3.40 | 0.80% | 20.00 | 20.00 | 324.50 - 457.20 | FSX |
|
KEH Chinese People Holdings Company Limited |
EUR 0.00 | 0.00 | 0.00% | 12,809.00 | 11,528.00 | 0.00 - 0.00 | FSX |
|
KEK Kesko Oyj |
EUR 18.81 | -0.11 | -0.58% | 238.00 | 101.00 | 14.91 - 19.11 | FSX |
|
KEM Kemira Oyj |
EUR 22.10 | 0.08 | 0.36% | 117.00 | 117.00 | 14.34 - 24.20 | FSX |
|
KFI1 Kingfisher plc |
EUR 3.84 | -0.05 | -1.28% | 30,330.00 | 13,147.00 | 2.28 - 3.91 | FSX |
|
KFI2 Kingfisher plc |
EUR 7.70 | 0.10 | 1.32% | 0.00 | 0.00 | 4.40 - 7.70 | FSX |
|
KGB0 Lion Rock Resources Inc. |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.39 | FSX |
|
KGR Lewag Holding AG |
EUR 12.40 | 0.10 | 0.81% | 1.00 | 104.00 | 11.70 - 14.20 | FSX |
|
KIFF Kiatnakin Phatra Bank Public Company Limited |
EUR 1.33 | -0.01 | -0.75% | 0.00 | 70.00 | 0.94 - 1.44 | FSX |
|
KIN2 Kinross Gold Corp |
EUR 8.51 | 0.16 | 1.87% | 3,565.00 | 3,853.00 | 4.11 - 8.90 | FSX |
|
KKI Kintetsu Group Holdings Co.,Ltd. |
EUR 21.60 | -0.20 | -0.92% | 1.00 | 1.00 | 18.60 - 29.20 | FSX |
|
KO32 Beijing Gas Blue Sky Holdings Limited |
EUR 0.00 | 0.00 | 0.00% | 52.00 | 47.00 | 0.00 - 0.65 | FSX |
|
KO9 Koppers Holdings Inc |
EUR 31.80 | -0.40 | -1.24% | 0.00 | 594.00 | 31.20 - 53.00 | FSX |
|
KPI1 Konica Minolta, Inc. |
EUR 2.71 | 0.01 | 0.22% | 0.00 | 284.00 | 2.14 - 3.36 | FSX |
|
KPO The Kansai Electric Power Company, Incorporated |
EUR 15.06 | -0.02 | -0.10% | 200.00 | 200.00 | 11.10 - 16.80 | FSX |
|
KRH Kyushu Railway Company |
EUR 25.80 | 0.20 | 0.78% | 10.00 | 9.00 | 18.30 - 26.80 | FSX |
|
KST Kobe Steel, Ltd. |
EUR 10.15 | -0.19 | -1.88% | 0.00 | 211.00 | 9.20 - 13.90 | FSX |
|
KSX Knight-Swift Transportation Holdings Inc |
EUR 46.40 | -0.40 | -0.85% | 280.00 | 224.00 | 42.40 - 55.50 | FSX |
|
KT31 Golden Ocean Group Ltd |
EUR 9.74 | -0.11 | -1.08% | 2,100.00 | 592.00 | 6.55 - 14.62 | FSX |
|
KU9 WK Kellogg Co |
EUR 15.50 | -0.12 | -0.80% | 25.00 | 68.00 | 8.40 - 1,050.00 | FSX |
|
KWE1 Ring Energy, Inc. |
EUR 1.50 | 0.02 | 1.35% | 0.00 | 1,560.00 | 1.14 - 1.98 | FSX |
|
KWI Kurita Water Industries Ltd. |
EUR 34.28 | 0.20 | 0.59% | 0.00 | 51.00 | 27.00 - 41.02 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...