Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FAC Falcon Oil & Gas Ltd |
EUR 0.05 | 0.00 | 7.53% | 35,589.00 | 28,471.00 | 0.05 - 0.14 | FSX |
|
FAG Hilton Food Group plc |
EUR 10.50 | 0.10 | 0.96% | 0.00 | 90.00 | 7.24 - 11.60 | FSX |
|
FAT1 ThinkSmart Limited |
EUR 0.30 | -0.01 | -4.46% | 0.00 | 0.00 | 0.21 - 1.23 | FSX |
|
FC8 Consumer Portfolio Services Inc |
EUR 8.40 | -0.05 | -0.59% | 20.00 | 16.00 | 6.75 - 10.30 | FSX |
|
FCQ FTI Consulting Inc |
EUR 199.00 | 3.00 | 1.53% | 11.00 | 7.00 | 164.00 - 214.00 | FSX |
|
FDK American States Water Co |
EUR 73.45 | 0.05 | 0.07% | 0.00 | 18.00 | 62.10 - 78.50 | FSX |
|
FE4 Franklin Electric Co Inc |
EUR 91.50 | 1.50 | 1.67% | 43.00 | 27.00 | 77.50 - 100.00 | FSX |
|
FGC1 Kite Realty Group Trust |
EUR 23.40 | 0.20 | 0.86% | 50.00 | 50.00 | 18.20 - 24.00 | FSX |
|
FI4 Energy Focus, Inc. |
EUR 1.69 | -0.13 | -7.14% | 0.00 | 0.00 | 0.28 - 2.46 | FSX |
|
FI4A Energy Focus, Inc. |
EUR 0.98 | -0.04 | -3.43% | 0.00 | 0.00 | 0.98 - 3.00 | FSX |
|
FI6 First Financial Bankshares, Inc. |
EUR 34.60 | 0.60 | 1.76% | 0.00 | 280.00 | 21.80 - 36.20 | FSX |
|
FJZ Zijin Mining Group Co Ltd |
EUR 1.94 | 0.06 | 3.28% | 1.00 | 1,172.00 | 1.28 - 2.32 | FSX |
|
FJZB Zijin Mining Group Company Limited |
EUR 38.00 | 3.40 | 9.83% | 1,000.00 | 450.00 | 24.00 - 45.20 | FSX |
|
FKC Focus Graphite Inc |
EUR 0.20 | -0.01 | -6.53% | 60.00 | 1,692.00 | 0.03 - 0.40 | FSX |
|
FKC0 Focus Graphite Inc. |
EUR 0.08 | 0.01 | 15.96% | 2,000.00 | 1,100.00 | 0.06 - 0.19 | FSX |
|
FL8 Flushing Financial Corporation |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 2.00 | 10.20 - 15.90 | FSX |
|
FL9 CVR Energy Inc |
EUR 20.53 | 0.34 | 1.68% | 10.00 | 56.00 | 19.05 - 34.61 | FSX |
|
FLB Fluidigm Corp |
EUR 1.61 | -0.04 | -2.42% | 0.00 | 36.00 | 1.27 - 2.68 | FSX |
|
FLQ Fletcher Building Limited |
EUR 1.62 | -0.03 | -1.82% | 0.00 | 5,400.00 | 1.49 - 2.74 | FSX |
|
FLU Fluor Corp |
EUR 44.18 | 1.39 | 3.25% | 0.00 | 56.00 | 31.24 - 45.78 | FSX |
|
FLW Flughafen Wien Aktiengesellschaft |
EUR 11.30 | 0.20 | 1.80% | 0.00 | 15.00 | 11.00 - 13.10 | FSX |
|
FLW1 Flughafen Wien Aktiengesellschaft |
EUR 51.80 | 0.40 | 0.78% | 0.00 | 36.00 | 46.65 - 55.00 | FSX |
|
FMQ FMC Corp |
EUR 59.78 | 1.92 | 3.32% | 100.00 | 311.00 | 46.61 - 63.80 | FSX |
|
FN2 F.N.B. Corporation |
EUR 13.00 | 0.20 | 1.56% | 0.00 | 90.00 | 9.75 - 14.50 | FSX |
|
FN4 The INX Digital Company, Inc. |
EUR 0.02 | -0.01 | -22.95% | 1,500.00 | 1,500.00 | 0.02 - 0.19 | FSX |
|
FOMA Fomento Económico Mexicano, S.A.B. de C.V. |
EUR 89.00 | 0.00 | 0.00% | 0.00 | 36.00 | 88.50 - 135.00 | FSX |
|
FOMC Fomento Economico Mexicano SAB de CV |
EUR 8.80 | -0.05 | -0.56% | 0.00 | 86.00 | 8.75 - 13.10 | FSX |
|
FOO0 salesforce.com, inc. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 18.00 | 10.70 - 17.50 | FSX |
|
FP11 Salarius Pharmaceuticals, Inc. |
EUR 1.60 | -0.54 | -25.14% | 240.00 | 27.00 | 0.14 - 2.20 | FSX |
|
FP3 NextEra Energy Inc |
EUR 74.87 | 1.54 | 2.10% | 830.00 | 850.00 | 44.96 - 76.72 | FSX |
|
FP9 Five Point Holdings, LLC |
EUR 3.04 | 0.02 | 0.66% | 0.00 | 360.00 | 2.04 - 3.28 | FSX |
|
FPB Banc of California, Inc. |
EUR 13.60 | 0.50 | 3.82% | 32.00 | 32.00 | 9.90 - 13.90 | FSX |
|
FPMB Freeport-McMoRan Inc |
EUR 40.30 | -0.63 | -1.54% | 1.00 | 783.00 | 30.72 - 51.20 | FSX |
|
FQ4 Ocean-GeoLoop AS |
EUR 0.61 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 0.45 - 1.27 | FSX |
|
FR9 Ferro Corp |
EUR 20.20 | 0.20 | 1.00% | 0.00 | 0.00 | 13.80 - 20.20 | FSX |
|
FRAS Fraport AG |
EUR 23.60 | 0.00 | 0.00% | 0.00 | 150.00 | 21.40 - 27.80 | FSX |
|
FSG Federal Signal Corp |
EUR 81.50 | 0.50 | 0.62% | 0.00 | 5.00 | 52.50 - 91.50 | FSX |
|
FTP First Tractor Company Limited |
EUR 0.93 | 0.02 | 1.64% | 0.00 | 453.00 | 0.43 - 1.08 | FSX |
|
FUP Fuji Pharma Co., Ltd. |
EUR 7.85 | -0.05 | -0.63% | 0.00 | 315.00 | 6.65 - 12.60 | FSX |
|
FWG Perenti Global Limited |
EUR 0.60 | 0.00 | 0.83% | 10,105.00 | 10,105.00 | 0.41 - 0.66 | FSX |
|
FX9 Western Areas Limited |
EUR 2.56 | 0.01 | 0.23% | 0.00 | 0.00 | 1.36 - 2.64 | FSX |
|
FZA Focus Minerals Ltd |
EUR 0.08 | 0.00 | 0.65% | 0.00 | 3,571.00 | 0.06 - 0.12 | FSX |
|
G02 Garrett Motion Inc |
EUR 7.10 | 0.00 | 0.00% | 0.00 | 73.00 | 6.50 - 9.20 | FSX |
|
G0Z NOCTILUCA SPÓLKA AKCYJNA |
EUR 18.60 | -0.28 | -1.48% | 0.00 | 35.00 | 17.78 - 28.70 | FSX |
|
G14 Signify N.V. |
EUR 20.82 | 0.44 | 2.16% | 0.00 | 262.00 | 20.14 - 30.80 | FSX |
|
G140 Signify NV |
EUR 10.10 | 0.35 | 3.59% | 0.00 | 0.00 | 9.60 - 14.60 | FSX |
|
G37 Iervolino & Lady Bacardi Entertainment S.p.A. |
EUR 0.37 | -0.00 | -1.34% | 0.00 | 40.00 | 0.34 - 0.92 | FSX |
|
G6G GrafTech International Ltd. |
EUR 1.37 | 0.02 | 1.48% | 0.00 | 96.00 | 0.46 - 3.46 | FSX |
|
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
EUR 62.00 | -1.00 | -1.59% | 0.00 | 23.00 | 52.50 - 91.00 | FSX |
|
G7AB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
EUR 7.55 | -0.15 | -1.95% | 0.00 | 222.00 | 6.05 - 10.70 | FSX |
|
G9N Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
EUR 163.00 | 0.00 | 0.00% | 10.00 | 14.00 | 102.00 - 179.00 | FSX |
|
G9N1 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
EUR 16.10 | -0.10 | -0.62% | 125.00 | 303.00 | 10.20 - 18.60 | FSX |
|
GA6 Gaia Inc |
EUR 4.42 | -0.02 | -0.45% | 950.00 | 855.00 | 2.22 - 4.64 | FSX |
|
GASF Goldman Sachs Access China Government Bond UCITS ETF USD Inc |
EUR 48.04 | 0.02 | 0.04% | 0.00 | 0.00 | 46.48 - 49.47 | FSX |
|
GAX GATX Corporation |
EUR 123.00 | -1.00 | -0.81% | 40.00 | 5.00 | 95.50 - 138.00 | FSX |
|
GBKB Turkiye Garanti Bankasi AS |
EUR 3.24 | -0.02 | -0.61% | 100.00 | 26.00 | 1.35 - 3.78 | FSX |
|
GD1M ICP Ltd. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 70,000.00 | 0.00 - 0.01 | FSX |
|
GF7 Gefran S.p.A. |
EUR 8.22 | -0.02 | -0.24% | 0.00 | 90.00 | 6.85 - 8.76 | FSX |
|
GH0 Nexus Gold Corp. |
EUR 0.01 | -0.00 | -1.64% | 0.00 | 0.00 | 0.00 - 0.05 | FSX |
|
GH00 Nexus Gold Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | FSX |
|
GH5G GENERALI AKTIVMIX ERTRAG |
EUR 64.49 | -0.01 | -0.01% | 0.00 | 0.00 | 58.61 - 64.52 | FSX |
|
GH8 PT. Gajah Tunggal Tbk |
EUR 0.06 | 0.00 | 0.00% | 800.00 | 1,940.00 | 0.02 - 0.08 | FSX |
|
GHFH China Minsheng Banking Corp., Ltd. |
EUR 0.34 | 0.00 | 0.00% | 259.00 | 233.00 | 0.28 - 0.37 | FSX |
|
GHK Great Eagle Holdings Ltd |
EUR 1.39 | -0.01 | -0.71% | 1,335.00 | 534.00 | 1.15 - 1.55 | FSX |
|
GHN G4S plc |
EUR 2.60 | -0.19 | -6.88% | 0.00 | 162.00 | 0.96 - 3.10 | FSX |
|
GHU ADX Energy Ltd |
EUR 0.09 | 0.00 | 3.22% | 26,400.00 | 233,345.00 | 0.04 - 0.14 | FSX |
|
GI6A Gecina SA |
EUR 106.80 | -0.60 | -0.56% | 1.00 | 160.00 | 85.60 - 112.20 | FSX |
|
GIN1 Givaudan SA |
EUR 94.50 | -0.50 | -0.53% | 0.00 | 52.00 | 59.00 - 97.00 | FSX |
|
GJ60 Komplett ASA |
EUR 0.70 | -0.01 | -1.95% | 0.00 | 980.00 | 0.48 - 1.09 | FSX |
|
GJY Boom Logistics Ltd |
EUR 0.08 | 0.00 | 0.00% | 0.00 | 3,098.00 | 0.06 - 0.11 | FSX |
|
GKE Hisense Home Appliances Group Co., Ltd. |
EUR 3.29 | 0.18 | 5.85% | 12.00 | 107.00 | 1.88 - 4.51 | FSX |
|
GLN CFT SpA |
EUR 1.32 | 0.01 | 1.07% | 0.00 | 450.00 | 1.15 - 2.57 | FSX |
|
GM6 Galena Mining Limited |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | FSX |
|
GM90 Alliance Nickel Limited |
EUR 0.02 | 0.00 | 15.38% | 0.00 | 1,400.00 | 0.01 - 0.05 | FSX |
|
GNA0 Amundi Funds - Latin America Equity |
EUR 342.55 | 4.47 | 1.32% | 88.00 | 62.00 | 323.55 - 410.92 | FSX |
|
GNU1 Genco Shipping & Trading Limited |
EUR 15.04 | 0.46 | 3.16% | 0.00 | 81.00 | 11.89 - 21.57 | FSX |
|
GNV Angang Steel Co Ltd |
EUR 0.15 | 0.01 | 4.96% | 0.00 | 1,200.00 | 0.11 - 0.22 | FSX |
|
GO4 The Gorman-Rupp Company |
EUR 33.80 | 0.00 | 0.00% | 0.00 | 22.00 | 27.40 - 37.60 | FSX |
|
GODA Gold Reserve Inc |
EUR 2.28 | -0.46 | -16.79% | 0.00 | 305.00 | 1.50 - 4.18 | FSX |
|
GOKA Office Properties Income Trust |
EUR 1.68 | 0.00 | 0.12% | 184.00 | 184.00 | 1.54 - 6.66 | FSX |
|
GOP Ferrotec Holdings Corporation |
EUR 13.70 | -0.70 | -4.86% | 10.00 | 10.00 | 10.90 - 18.84 | FSX |
|
GOQN Gol Linhas Aéreas Inteligentes S.A. |
EUR 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 2.12 - 3.52 | FSX |
|
GPT Genuine Parts Co |
EUR 124.00 | 0.15 | 0.12% | 0.00 | 30.00 | 119.60 - 152.50 | FSX |
|
GR0A China Green Agriculture Inc |
EUR 2.10 | -0.06 | -2.78% | 1.00 | 116.00 | 1.29 - 4.34 | FSX |
|
GRCH Guangshen Railway Co Ltd |
EUR 0.24 | -0.00 | -0.84% | 3,000.00 | 2,700.00 | 0.15 - 0.28 | FSX |
|
GRT1 GreenPower Motor Company Inc. |
EUR 1.25 | 0.20 | 19.05% | 0.00 | 2,700.00 | 0.64 - 3.46 | FSX |
|
GRUA Geely Automobile Holdings Limited |
EUR 20.00 | 0.10 | 0.50% | 2,077.00 | 848.00 | 17.10 - 24.80 | FSX |
|
GRV Great Wall Motor Co Ltd |
EUR 1.50 | 0.07 | 5.10% | 1.00 | 2,044.00 | 0.89 - 1.74 | FSX |
|
GRVB Great Wall Motor Company Limited |
EUR 12.10 | 0.00 | 0.00% | 0.00 | 80.00 | 8.65 - 16.80 | FSX |
|
GS6 Great Southern Bancorp, Inc. |
EUR 54.00 | 1.50 | 2.86% | 0.00 | 392.00 | 43.20 - 58.50 | FSX |
|
GSZ CSSC Offshore & Marine Engineering (Group) Company Limited |
EUR 1.38 | 0.02 | 1.47% | 0.00 | 294.00 | 0.94 - 2.10 | FSX |
|
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited |
EUR 2.12 | 0.04 | 1.92% | 156.00 | 132.00 | 1.76 - 2.68 | FSX |
|
GUW Guangdong Land Holdings Limited |
EUR 0.03 | 0.00 | 11.54% | 500.00 | 500.00 | 0.02 - 0.07 | FSX |
|
GV9 Enterprise Financial Services Corp |
EUR 47.20 | 0.80 | 1.72% | 0.00 | 0.00 | 31.20 - 49.00 | FSX |
|
GX6 TPI Composites, Inc. |
EUR 4.02 | 0.20 | 5.29% | 1,210.00 | 968.00 | 1.51 - 5.21 | FSX |
|
GZ5 Galp Energia, SGPS, S.A. |
EUR 16.33 | -0.25 | -1.51% | 170.00 | 164.00 | 13.14 - 20.50 | FSX |
|
GZ50 Galp Energia, SGPS, S.A. |
EUR 7.80 | -0.50 | -6.02% | 0.00 | 0.00 | 6.25 - 9.85 | FSX |
|
GZM0 Feedback PLC |
EUR 0.49 | -0.01 | -1.60% | 0.00 | 40.00 | 0.49 - 1.56 | FSX |
|
H00 Heliospectra AB (publ) |
EUR 0.03 | -0.00 | -3.75% | 0.00 | 350.00 | 0.01 - 0.07 | FSX |
|
H2O Enapter AG |
EUR 4.26 | 0.06 | 1.43% | 1.00 | 484.00 | 3.53 - 12.80 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...