Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
DO4B Dorel Industries Inc |
EUR 4.10 | 0.06 | 1.49% | 800.00 | 453.00 | 3.08 - 4.84 | FSX |
|
DO4C Dorel Industries Inc. |
EUR 3.44 | 0.04 | 1.18% | 2.00 | 2.00 | 3.10 - 5.35 | FSX |
|
DOC2 Ease2pay N.V. |
EUR 0.52 | 0.00 | 0.00% | 1.00 | 25.00 | 0.48 - 0.81 | FSX |
|
DOD Dominion Energy Inc |
EUR 52.46 | -0.26 | -0.49% | 62.00 | 574.00 | 36.98 - 52.72 | FSX |
|
DQ20 Thai Life Insurance Public Company Limited |
EUR 0.26 | -0.00 | -1.49% | 0.00 | 0.00 | 0.15 - 0.31 | FSX |
|
DQU Dril-Quip Inc |
EUR 13.78 | -0.39 | -2.75% | 80.00 | 80.00 | 12.83 - 28.40 | FSX |
|
DR8A Doro AB |
EUR 2.80 | 0.65 | 30.23% | 0.00 | 675.00 | 1.25 - 2.80 | FSX |
|
DS81 DSV PANALPINA A/S |
EUR 183.00 | 0.20 | 0.11% | 0.00 | 261.00 | 128.80 - 194.00 | FSX |
|
DTV WithSecure Oyj |
EUR 1.70 | -0.56 | -24.78% | 1,000.00 | 385.00 | 1.70 - 5.46 | FSX |
|
DTV0 WithSecure Oyj |
EUR 1.01 | -0.02 | -1.94% | 554.00 | 499.00 | 0.73 - 1.21 | FSX |
|
DU3 Purefun Group AB |
EUR 0.87 | -0.00 | -0.46% | 200.00 | 180.00 | 0.80 - 1.14 | FSX |
|
DYT1 Dynex Capital, Inc. |
EUR 11.44 | -0.01 | -0.09% | 31.00 | 30.00 | 8.95 - 12.10 | FSX |
|
E04 Ferroamp AB |
EUR 0.56 | -0.00 | -0.35% | 800.00 | 560.00 | 0.55 - 1.17 | FSX |
|
E0P Enphase Energy Inc |
EUR 104.12 | 1.86 | 1.82% | 21.00 | 121.00 | 68.00 - 129.14 | FSX |
|
E0W Evoqua Water Technologies Corp. |
EUR 46.38 | 0.00 | 0.00% | 0.00 | 24.00 | 28.86 - 47.60 | FSX |
|
E14 Edgewater Wireless Systems Inc. |
EUR 0.02 | -0.00 | -4.55% | 500.00 | 450.00 | 0.01 - 0.04 | FSX |
|
E2H EPR Properties |
EUR 44.08 | -0.10 | -0.22% | 0.00 | 14.00 | 36.56 - 44.62 | FSX |
|
E47 Falcon Metals Limited |
EUR 0.11 | 0.00 | 3.70% | 0.00 | 106,200.00 | 0.06 - 0.22 | FSX |
|
E6U Coffee Holding Co Inc |
EUR 3.08 | -0.02 | -0.65% | 0.00 | 152.00 | 0.66 - 3.10 | FSX |
|
E8E4 Delta Technologies Nyrt |
EUR 0.16 | 0.00 | 0.00% | 0.00 | 112,000.00 | 0.07 - 0.22 | FSX |
|
E8H MTB Metals Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 12,000.00 | 0.00 - 0.11 | FSX |
|
E8M Elixinol Global Ltd |
EUR 0.00 | 0.00 | 0.00% | 143,413.00 | 143,413.00 | 0.00 - 0.01 | FSX |
|
E9Q Guangdong Kanghua Healthcare Co., Ltd. |
EUR 0.23 | -0.00 | -0.85% | 400.00 | 400.00 | 0.11 - 0.30 | FSX |
|
EA1 East Africa Metals Inc. |
EUR 0.13 | -0.00 | -3.01% | 0.00 | 12,367.00 | 0.04 - 0.20 | FSX |
|
EAO Credito Emiliano S.p.A. |
EUR 9.83 | -0.03 | -0.30% | 190.00 | 177.00 | 7.29 - 10.44 | FSX |
|
EC8 CONMED Corporation |
EUR 67.50 | 0.50 | 0.75% | 0.00 | 14.00 | 57.50 - 104.00 | FSX |
|
ED9 Escalade Inc |
EUR 12.50 | 0.20 | 1.63% | 0.00 | 182.00 | 11.40 - 19.70 | FSX |
|
EDVA Eregli Demir Ve Celik Fabrikalari TAS |
EUR 7.05 | 0.05 | 0.71% | 100.00 | 90.00 | 4.56 - 9.15 | FSX |
|
EED5 Enea AB |
EUR 7.59 | 0.05 | 0.66% | 0.00 | 0.00 | 3.18 - 7.87 | FSX |
|
EFE AB Sagax |
EUR 24.56 | 0.60 | 2.50% | 0.00 | 24.00 | 15.84 - 25.80 | FSX |
|
EG4 Enagás, S.A. |
EUR 13.87 | 0.10 | 0.73% | 0.00 | 948.00 | 12.81 - 17.19 | FSX |
|
EG40 Enagás, S.A. |
EUR 6.60 | 0.00 | 0.00% | 0.00 | 35.00 | 5.95 - 8.90 | FSX |
|
EGB Ensign Group Inc-The |
EUR 135.00 | 0.00 | 0.00% | 14.00 | 14.00 | 85.50 - 137.00 | FSX |
|
EGZ Edgewell Personal Care Co |
EUR 32.20 | 0.00 | 0.00% | 0.00 | 350.00 | 30.80 - 38.40 | FSX |
|
EH8 Esso S.A.F. |
EUR 119.20 | 2.60 | 2.23% | 0.00 | 27.00 | 48.90 - 203.00 | FSX |
|
EI2 Erie Indemnity Co |
EUR 480.00 | 16.00 | 3.45% | 0.00 | 11.00 | 252.00 - 484.00 | FSX |
|
EI4 Square Enix Holdings Co Ltd |
EUR 34.54 | -0.56 | -1.60% | 1.00 | 5.00 | 26.18 - 41.38 | FSX |
|
EIA Elisa Oyj |
EUR 47.00 | -0.80 | -1.67% | 0.00 | 52.00 | 39.44 - 47.80 | FSX |
|
EJR East Japan Railway Company |
EUR 17.66 | -0.00 | -0.03% | 0.00 | 180.00 | 14.64 - 19.00 | FSX |
|
EJR0 East Japan Railway Company |
EUR 8.75 | 0.00 | 0.00% | 0.00 | 19.00 | 7.20 - 9.35 | FSX |
|
EK7 Agricultural Bank of China Ltd |
EUR 0.45 | -0.01 | -1.83% | 0.00 | 3,174.00 | 0.28 - 0.46 | FSX |
|
EK7A Agricultural Bank of China Limited |
EUR 10.30 | -0.60 | -5.50% | 0.00 | 80.00 | 7.60 - 10.90 | FSX |
|
ELO1 Eldorado Gold Corp |
EUR 15.94 | 0.02 | 0.13% | 1.00 | 1,561.00 | 8.02 - 16.70 | FSX |
|
ELPA Companhia Paranaense de Energia - COPEL |
EUR 1.65 | -0.01 | -0.60% | 0.00 | 1,382.00 | 1.47 - 1.90 | FSX |
|
ELXA AB Electrolux |
EUR 17.10 | 0.20 | 1.18% | 0.00 | 14.00 | 14.10 - 20.60 | FSX |
|
ELXC AB Electrolux |
EUR 8.79 | 0.29 | 3.36% | 0.00 | 450.00 | 7.13 - 10.08 | FSX |
|
EM7A Emperor Entertainment Hotel Limited |
EUR 0.02 | 0.00 | 2.44% | 1.00 | 1.00 | 0.02 - 0.04 | FSX |
|
EM8 Energica Motor Company S.p.A. |
EUR 3.13 | -0.04 | -1.26% | 0.00 | 117.00 | 2.30 - 3.47 | FSX |
|
EN3 Enbridge Inc |
EUR 36.82 | -0.08 | -0.22% | 0.00 | 276.00 | 29.60 - 37.58 | FSX |
|
EN30 Enbridge Inc. |
EUR 11.70 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 11.70 | FSX |
|
EN8A Eniro AB (publ) |
EUR 0.03 | 0.00 | 17.04% | 0.00 | 2,560.00 | 0.02 - 0.06 | FSX |
|
EN9 Enzymatica AB |
EUR 0.14 | -0.01 | -4.10% | 1,000.00 | 1,000.00 | 0.13 - 0.34 | FSX |
|
ENAA Endesa, S.A. |
EUR 9.40 | 0.05 | 0.53% | 0.00 | 2.00 | 7.60 - 9.55 | FSX |
|
ENI Eni SpA |
EUR 13.60 | 0.22 | 1.68% | 2,200.00 | 4,012.00 | 13.37 - 15.84 | FSX |
|
ENI1 Eni S.p.A. |
EUR 26.80 | -0.40 | -1.47% | 0.00 | 56.00 | 26.80 - 31.40 | FSX |
|
EO5 EOG Resources Inc |
EUR 114.34 | 2.24 | 2.00% | 0.00 | 194.00 | 99.68 - 128.65 | FSX |
|
EP5 Exponent, Inc. |
EUR 100.50 | 0.94 | 0.94% | 0.00 | 16.00 | 66.45 - 100.50 | FSX |
|
EQ6 EQT Corp |
EUR 32.12 | 1.10 | 3.53% | 0.00 | 292.00 | 27.40 - 41.86 | FSX |
|
ERCA Telefonaktiebolaget LM Ericsson (publ) |
EUR 6.50 | 0.00 | 0.00% | 0.00 | 4.00 | 4.08 - 6.75 | FSX |
|
ERE Everest Re Group, Ltd. |
EUR 346.70 | -4.90 | -1.39% | 0.00 | 108.00 | 310.00 - 378.00 | FSX |
|
ERG1 Bristow Group Inc. |
EUR 31.00 | 0.20 | 0.65% | 0.00 | 16.00 | 22.80 - 36.00 | FSX |
|
ES3G ESG Global Impact Capital Inc. |
EUR 0.14 | 0.00 | 1.49% | 0.00 | 127.00 | 0.01 - 0.19 | FSX |
|
ES9 Empire State Realty Trust, Inc. |
EUR 9.55 | 0.10 | 1.06% | 0.00 | 18.00 | 6.60 - 9.75 | FSX |
|
ESF0 Eurofins Scientific SE |
EUR 54.44 | -0.90 | -1.63% | 51.00 | 222.00 | 40.00 - 61.66 | FSX |
|
ESL EssilorLuxottica Société anonyme |
EUR 205.30 | 1.50 | 0.74% | 273.00 | 296.00 | 160.76 - 217.00 | FSX |
|
ESLC EssilorLuxottica Société anonyme |
EUR 100.00 | -1.00 | -0.99% | 0.00 | 22.00 | 80.00 - 106.00 | FSX |
|
ESW Essity AB (publ) |
EUR 27.60 | -0.05 | -0.18% | 0.00 | 90.00 | 19.50 - 28.55 | FSX |
|
ESWB Essity AB |
EUR 27.72 | 0.31 | 1.13% | 0.00 | 497.00 | 19.57 - 28.62 | FSX |
|
EUW Thermal Energy International Inc. |
EUR 0.13 | 0.00 | 0.80% | 0.00 | 780.00 | 0.09 - 0.23 | FSX |
|
EUX Euwax AG |
EUR 39.80 | 0.20 | 0.51% | 0.00 | 526.00 | 39.60 - 55.00 | FSX |
|
EV0 Evoke Pharma, Inc. |
EUR 3.20 | 0.49 | 18.23% | 2,500.00 | 971.00 | 0.20 - 15.84 | FSX |
|
EVKA Evonik Industries AG |
EUR 9.80 | 0.00 | 0.00% | 0.00 | 40.00 | 7.60 - 10.30 | FSX |
|
EW1 Expeditors International of Washington Inc |
EUR 110.65 | 0.20 | 0.18% | 3.00 | 3.00 | 101.00 - 119.00 | FSX |
|
EW2 East West Bancorp Inc |
EUR 74.00 | 0.50 | 0.68% | 0.00 | 130.00 | 47.60 - 81.50 | FSX |
|
EX9 Exelixis Inc |
EUR 23.26 | 0.02 | 0.09% | 80.00 | 64.00 | 17.88 - 24.62 | FSX |
|
EXF1 Sichuan Expressway Company Limited |
EUR 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.41 | FSX |
|
EYP Athens Water Supply and Sewerage Company S.A. |
EUR 5.56 | 0.01 | 0.18% | 0.00 | 106.00 | 5.15 - 6.30 | FSX |
|
EZ1 Enzon Pharmaceuticals Inc |
EUR 0.12 | 0.00 | 0.00% | 30.00 | 12.00 | 0.06 - 0.31 | FSX |
|
EZ4 Compagnie Plastic Omnium SA |
EUR 8.06 | 0.08 | 0.94% | 1.00 | 201.00 | 7.99 - 15.65 | FSX |
|
EZ5 COSCO SHIPPING Development Co Ltd |
EUR 0.10 | 0.00 | 5.05% | 864.00 | 778.00 | 0.08 - 0.14 | FSX |
|
EZB Enzo Biochem Inc |
EUR 1.01 | 0.00 | 0.00% | 250.00 | 225.00 | 0.94 - 1.35 | FSX |
|
EZV Domino''s Pizza Inc |
EUR 362.80 | -2.80 | -0.77% | 0.00 | 16.00 | 316.45 - 497.60 | FSX |
|
EZY MGM Wireless Ltd |
EUR 0.01 | 0.00 | 15.79% | 54,362.00 | 38,054.00 | 0.00 - 0.02 | FSX |
|
F03 Fortive Corp |
EUR 68.18 | 0.04 | 0.06% | 0.00 | 6.00 | 60.44 - 80.22 | FSX |
|
F17 SolidWorld Group S.p.A. |
EUR 2.05 | -0.02 | -0.97% | 1,736.00 | 1,562.00 | 2.03 - 4.44 | FSX |
|
F2F Bellini Nautica S.p.A. |
EUR 2.88 | 0.04 | 1.41% | 1,000.00 | 900.00 | 1.03 - 3.40 | FSX |
|
F3J Formpipe Software AB |
EUR 2.31 | 0.06 | 2.67% | 0.00 | 0.00 | 2.00 - 2.63 | FSX |
|
F51 The Farm 51 Group |
EUR 3.16 | 0.02 | 0.48% | 0.00 | 63.00 | 2.59 - 4.02 | FSX |
|
F5D Covivio |
EUR 55.40 | -0.55 | -0.98% | 40.00 | 170.00 | 36.46 - 55.95 | FSX |
|
F5D0 Covivio |
EUR 13.70 | 0.10 | 0.74% | 0.00 | 0.00 | 8.80 - 13.70 | FSX |
|
F5J Mineral Resources Limited |
EUR 26.93 | 1.73 | 6.87% | 100.00 | 170.00 | 18.03 - 48.59 | FSX |
|
F5J0 Mineral Resources Limited |
EUR 26.00 | 1.00 | 4.00% | 100.00 | 80.00 | 17.80 - 48.40 | FSX |
|
F5W First Industrial Realty Trust, Inc. |
EUR 49.60 | -0.90 | -1.78% | 0.00 | 22.00 | 37.60 - 51.50 | FSX |
|
F6H Far East Horizon Limited |
EUR 0.53 | 0.02 | 2.91% | 0.00 | 108.00 | 0.41 - 0.84 | FSX |
|
F6T Fate Therapeutics, Inc. |
EUR 3.26 | -0.20 | -5.68% | 0.00 | 56.00 | 1.58 - 7.59 | FSX |
|
F7M Tattooed Chef, Inc. |
EUR 0.13 | 0.00 | 0.00% | 10,320.00 | 5,031.00 | 0.07 - 7.85 | FSX |
|
FA0 PExA AB |
EUR 0.03 | 0.00 | 1.40% | 0.00 | 0.00 | 0.01 - 0.05 | FSX |
|
FA1 FactSet Research Systems Inc |
EUR 386.10 | 3.60 | 0.94% | 10.00 | 9.00 | 360.30 - 448.20 | FSX |
|
FA2 FORWARD AIR CORP. DL-,01 |
EUR 28.60 | 0.00 | 0.00% | 0.00 | 60.00 | 10.40 - 72.00 | FSX |
|
FA9 Spectris plc |
EUR 33.40 | 1.00 | 3.09% | 8.00 | 7.00 | 32.40 - 43.60 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...