Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CB4 CAC Holdings Corporation |
EUR 10.80 | 0.10 | 0.93% | 0.00 | 9.00 | 9.95 - 12.10 | FSX |
|
CC3 Cass Information Systems, Inc. |
EUR 36.80 | -0.20 | -0.54% | 0.00 | 34.00 | 34.00 - 44.80 | FSX |
|
CC40 Papaya Growth Opportunity Corp. I |
EUR 9.64 | -0.06 | -0.58% | 0.00 | 0.00 | 9.49 - 11.16 | FSX |
|
CC5 Coca-Cola Consolidated Inc |
EUR 1,140.00 | -20.00 | -1.72% | 0.00 | 37.00 | 585.00 - 1,230.00 | FSX |
|
CC6 Comtech Telecommunications Corp |
EUR 2.86 | -0.04 | -1.38% | 0.00 | 720.00 | 1.45 - 11.90 | FSX |
|
CCC3 Coca-Cola Co-The |
EUR 63.78 | 0.43 | 0.68% | 1,044.00 | 1,754.00 | 49.00 - 66.38 | FSX |
|
CCKC Coca-Cola HBC AG |
EUR 32.60 | -0.20 | -0.61% | 20.00 | 16.00 | 23.40 - 34.40 | FSX |
|
CCY Ceylon Graphite Corp. |
EUR 0.00 | -0.01 | -93.75% | 0.00 | 700.00 | 0.00 - 0.04 | FSX |
|
CD20 Nelly Group AB |
EUR 2.16 | 0.00 | 0.23% | 0.00 | 103.00 | 0.94 - 2.54 | FSX |
|
CDS Cadence Design Systems Inc |
EUR 244.45 | 0.60 | 0.25% | 16.00 | 52.00 | 210.45 - 307.70 | FSX |
|
CE0 Celestial Asia Securities Holdings Limited |
EUR 0.04 | 0.00 | 1.20% | 0.00 | 4.00 | 0.04 - 0.18 | FSX |
|
CE1 Perdoceo Education Corp |
EUR 19.50 | 0.00 | 0.00% | 0.00 | 196.00 | 15.30 - 23.20 | FSX |
|
CE3 Chongqing Machinery & Electric Co., Ltd. |
EUR 0.07 | 0.00 | 1.53% | 0.00 | 80.00 | 0.05 - 0.10 | FSX |
|
CEXA CEMEX, S.A.B. de C.V. |
EUR 5.70 | 0.00 | 0.00% | 2,000.00 | 5,005.00 | 5.00 - 8.45 | FSX |
|
CEXB CEMEX, S.A.B. de C.V. |
EUR 0.56 | -0.03 | -5.08% | 350.00 | 240.00 | 0.50 - 0.85 | FSX |
|
CFJ Ceres Power Holdings plc |
EUR 1.20 | 0.00 | 0.00% | 0.00 | 243.00 | 0.72 - 1.72 | FSX |
|
CFJA Ceres Power Holdings PLC |
EUR 3.42 | 0.51 | 17.69% | 5,000.00 | 1,032.00 | 1.48 - 3.82 | FSX |
|
CFS5 Coca-Cola FEMSA, S.A.B. de C.V. |
EUR 7.90 | 0.00 | 0.00% | 0.00 | 166.00 | 6.45 - 9.50 | FSX |
|
CFSL Coca-Cola FEMSA, S.A.B. de C.V. |
EUR 80.50 | 0.00 | 0.00% | 0.00 | 6.00 | 65.50 - 95.50 | FSX |
|
CG5 Community Health Systems Inc |
EUR 5.30 | 0.05 | 0.95% | 0.00 | 393.00 | 1.93 - 5.30 | FSX |
|
CGN Cigna Corp |
EUR 317.75 | -0.10 | -0.03% | 0.00 | 15.00 | 238.00 - 337.90 | FSX |
|
CGOB Steel Connect Inc |
EUR 1.39 | 0.01 | 0.95% | 300.00 | 1,911.00 | 0.87 - 2.06 | FSX |
|
CGZ Cognex Corp |
EUR 35.96 | -0.04 | -0.11% | 0.00 | 51.00 | 31.40 - 49.23 | FSX |
|
CHK1 China Resources Beer |
EUR 3.50 | 0.20 | 6.06% | 0.00 | 0.00 | 2.40 - 5.35 | FSX |
|
CHL China Life Insurance Co Ltd |
EUR 2.22 | 0.34 | 18.40% | 7,000.00 | 6,972.00 | 0.96 - 2.22 | FSX |
|
CHWD Chunghwa Telecom Co., Ltd. |
EUR 35.20 | 0.00 | 0.00% | 124.00 | 112.00 | 33.00 - 36.80 | FSX |
|
CIAH China Eastern Airlines Corp Ltd |
EUR 0.24 | 0.01 | 3.45% | 0.00 | 1,506.00 | 0.18 - 0.34 | FSX |
|
CIDA Cia Energetica de Minas Gerais |
EUR 1.97 | -0.02 | -1.01% | 0.00 | 3,403.00 | 1.57 - 2.52 | FSX |
|
CIE1 Ciena Corp |
EUR 54.88 | -0.40 | -0.72% | 1.00 | 286.00 | 37.90 - 57.20 | FSX |
|
CJ2 Ringkjøbing Landbobank A/S |
EUR 142.40 | -0.60 | -0.42% | 0.00 | 22.00 | 122.60 - 165.70 | FSX |
|
CJ6 Cameco Corp |
EUR 43.48 | 0.40 | 0.94% | 7,417.00 | 2,874.00 | 30.00 - 51.87 | FSX |
|
CJA1 Alimentation Couche-Tard Inc. |
EUR 49.88 | -0.30 | -0.60% | 41.00 | 35.00 | 47.60 - 59.30 | FSX |
|
CJH CanSino Biologics Inc. |
EUR 2.72 | 0.22 | 8.80% | 1,000.00 | 828.00 | 1.80 - 3.30 | FSX |
|
CKU Clean Air Metals Inc. |
EUR 0.06 | 0.01 | 26.09% | 0.00 | 9,288.00 | 0.02 - 0.06 | FSX |
|
CL6 Dedicare AB |
EUR 6.10 | -0.05 | -0.81% | 0.00 | 28.00 | 4.68 - 10.26 | FSX |
|
CLE Clever Global SA |
EUR 371.10 | 5.20 | 1.42% | 0.00 | 10.00 | 223.00 - 398.40 | FSX |
|
CLVB Trip.com Group Limited |
EUR 59.80 | 0.50 | 0.84% | 134.00 | 294.00 | 28.80 - 59.80 | FSX |
|
CN6 BII Railway Transportation Technology Holdings Company Limited |
EUR 0.03 | 0.00 | 4.76% | 3,000.00 | 2,700.00 | 0.02 - 0.04 | FSX |
|
CN7 Cathay General Bancorp |
EUR 39.40 | 0.60 | 1.55% | 272.00 | 183.00 | 30.80 - 41.40 | FSX |
|
CNJ Canon Marketing Japan Inc. |
EUR 28.80 | 0.40 | 1.41% | 0.00 | 10.00 | 21.60 - 30.00 | FSX |
|
COZ Cognizant Technology Solutions Corp |
EUR 70.96 | 1.89 | 2.74% | 150.00 | 79.00 | 59.20 - 73.43 | FSX |
|
CP4 ALS Limited |
EUR 8.85 | 0.15 | 1.72% | 500.00 | 370.00 | 6.20 - 9.55 | FSX |
|
CPN Sygnity S.A. |
EUR 13.05 | -0.10 | -0.76% | 80.00 | 72.00 | 5.66 - 15.60 | FSX |
|
CQD Charter Communications Inc |
EUR 282.25 | -0.45 | -0.16% | 0.00 | 23.00 | 236.55 - 433.60 | FSX |
|
CQN Bank of Chongqing Co., Ltd. |
EUR 0.48 | 0.00 | 0.00% | 1.00 | 3,589.00 | 0.42 - 0.60 | FSX |
|
CQWA Companhia Siderúrgica Nacional |
EUR 2.20 | 0.06 | 2.80% | 750.00 | 600.00 | 1.77 - 3.58 | FSX |
|
CR6A Wolfspeed, Inc. |
EUR 7.95 | 0.31 | 4.02% | 570.00 | 1,249.00 | 6.83 - 42.40 | FSX |
|
CS0 CSC Financial Co., Ltd. |
EUR 1.57 | 0.10 | 6.80% | 2,000.00 | 33,000.00 | 0.58 - 1.57 | FSX |
|
CS2 Casey's General Stores, Inc. |
EUR 334.00 | -6.00 | -1.76% | 40.00 | 32.00 | 244.00 - 368.00 | FSX |
|
CS3 Close Brothers Group plc |
EUR 4.42 | -0.42 | -8.68% | 50.00 | 50.00 | 3.34 - 10.03 | FSX |
|
CS4 China South City Holdings Limited |
EUR 0.04 | 0.00 | 9.09% | 900.00 | 720.00 | 0.01 - 0.06 | FSX |
|
CS6 Cascades Inc. |
EUR 6.85 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 5.80 - 10.30 | FSX |
|
CS7 COMSYS Holdings Corporation |
EUR 19.10 | -0.20 | -1.04% | 2.00 | 2.00 | 16.90 - 22.40 | FSX |
|
CSC Campbell Soup Co |
EUR 42.69 | -0.48 | -1.11% | 11.00 | 34.00 | 36.09 - 46.87 | FSX |
|
CTD Cabot Microelectronics Corp |
EUR 166.00 | 2.00 | 1.22% | 0.00 | 0.00 | 102.00 - 172.00 | FSX |
|
CU9 BOC Hong Kong |
EUR 2.64 | 0.02 | 0.76% | 0.00 | 0.00 | 2.04 - 3.04 | FSX |
|
CUCA Avis Budget Group Inc |
EUR 78.12 | 0.22 | 0.28% | 1.00 | 317.00 | 60.48 - 185.40 | FSX |
|
CUP Chugai Pharmaceutical Co., Ltd. |
EUR 43.19 | -0.23 | -0.53% | 0.00 | 2.00 | 26.80 - 47.01 | FSX |
|
CVJ Cann Group Limited |
EUR 0.03 | 0.01 | 50.00% | 0.00 | 3,200.00 | 0.01 - 0.07 | FSX |
|
CW2 Consolidated Water Co Ltd |
EUR 22.60 | -0.40 | -1.74% | 0.00 | 136.00 | 22.20 - 34.60 | FSX |
|
CWN Crown Holdings Inc |
EUR 84.08 | 0.38 | 0.45% | 14.00 | 13.00 | 65.68 - 84.50 | FSX |
|
CX91 Comstock Resources Inc |
EUR 9.96 | 0.33 | 3.45% | 150.00 | 105.00 | 6.65 - 12.34 | FSX |
|
CXR CSX Corp |
EUR 31.04 | 0.42 | 1.39% | 0.00 | 234.00 | 27.61 - 35.43 | FSX |
|
CXU Church & Dwight Co Inc |
EUR 92.02 | -0.74 | -0.80% | 307.00 | 203.00 | 77.10 - 102.80 | FSX |
|
CXW1 VELTEN STRATEG.DEUTSCHL.R |
EUR 132.52 | -0.52 | -0.39% | 45.00 | 27.00 | 122.28 - 141.12 | FSX |
|
CXWZ Spiekermann & CO Strategie I |
EUR 142.48 | -0.03 | -0.02% | 300.00 | 240.00 | 129.34 - 143.16 | FSX |
|
CY2 Canadian National Railway Co |
EUR 103.45 | 0.15 | 0.15% | 300.00 | 117.00 | 98.30 - 124.00 | FSX |
|
CYY China Communications Construction Co Ltd |
EUR 0.54 | 0.01 | 1.90% | 4,000.00 | 3,200.00 | 0.36 - 0.60 | FSX |
|
CYZB China Yangtze Power Co., Ltd. |
EUR 33.60 | 0.40 | 1.20% | 200.00 | 200.00 | 26.40 - 40.60 | FSX |
|
CZH Choice Hotels International Inc |
EUR 108.00 | -1.00 | -0.92% | 0.00 | 20.00 | 98.50 - 120.00 | FSX |
|
CZT Checkpoint Therapeutics, Inc. |
EUR 7.22 | 0.74 | 11.51% | 250.00 | 221.00 | 0.53 - 7.22 | FSX |
|
D00 Dometic Group AB (publ) |
EUR 5.29 | 0.20 | 3.93% | 15.00 | 12.00 | 4.93 - 8.11 | FSX |
|
D0G DGTL Holdings Inc. |
EUR 0.01 | 0.01 | 1,600.00% | 0.00 | 0.00 | 0.00 - 0.15 | FSX |
|
D0Q Sondrel |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 4,112.00 | 0.01 - 0.63 | FSX |
|
D1F Diös Fastigheter AB (publ) |
EUR 7.48 | 0.06 | 0.88% | 0.00 | 210.00 | 4.82 - 8.04 | FSX |
|
D1NC DNB Bank ASA |
EUR 18.24 | -0.21 | -1.14% | 200.00 | 240.00 | 16.16 - 19.48 | FSX |
|
D1Y China National Building Material Co Ltd |
EUR 0.30 | 0.03 | 9.48% | 0.00 | 711.00 | 0.21 - 0.48 | FSX |
|
D4S Daiichi Sankyo Company, Limited |
EUR 28.79 | -1.06 | -3.55% | 0.00 | 92.00 | 22.35 - 37.90 | FSX |
|
D6XV WildBrain Ltd. |
EUR 0.92 | 0.04 | 5.14% | 2,000.00 | 1,600.00 | 0.62 - 1.18 | FSX |
|
D7N China Molybdenum Co Ltd |
EUR 0.86 | 0.07 | 8.48% | 10,000.00 | 7,078.00 | 0.43 - 0.98 | FSX |
|
D860 South Harz Potash Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 581,012.00 | 0.00 - 0.03 | FSX |
|
D8Q Banco Latinoamericano de Comercio Exterior, S.A |
EUR 29.20 | 0.80 | 2.82% | 0.00 | 63.00 | 18.90 - 31.00 | FSX |
|
D90 Apple International Co., Ltd. |
EUR 2.36 | -0.12 | -4.84% | 0.00 | 28.00 | 2.10 - 3.54 | FSX |
|
D9I Hong Kong Exchanges and Clearing Limited |
EUR 27.20 | 0.20 | 0.74% | 0.00 | 2.00 | 25.00 - 35.20 | FSX |
|
DA9 DTS Corp |
EUR 24.60 | -0.40 | -1.60% | 50.00 | 40.00 | 18.40 - 25.80 | FSX |
|
DAII Daimler AG |
EUR 14.60 | 0.90 | 6.57% | 0.00 | 58.00 | 13.50 - 19.80 | FSX |
|
DB1 Deutsche Boerse AG |
EUR 208.60 | 5.10 | 2.51% | 146.00 | 426.00 | 153.35 - 210.60 | FSX |
|
DB7 Digital Bros S.p.A. |
EUR 8.26 | -0.67 | -7.50% | 0.00 | 3.00 | 7.54 - 11.88 | FSX |
|
DBSA Banco Santander (Brasil) S.A. |
EUR 4.80 | 0.10 | 2.13% | 0.00 | 1.00 | 4.42 - 6.00 | FSX |
|
DCL Climeon AB (publ) |
EUR 0.04 | -0.00 | -2.44% | 0.00 | 871.00 | 0.02 - 0.26 | FSX |
|
DDR2 SITE Centers Corp. |
EUR 52.80 | -0.20 | -0.38% | 1.00 | 4.00 | 10.40 - 56.00 | FSX |
|
DDU Addvalue Technologies Ltd |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 14.00 | 0.00 - 0.01 | FSX |
|
DE8 Denny''s Corp |
EUR 5.95 | 0.15 | 2.59% | 1,826.00 | 1,826.00 | 5.15 - 10.20 | FSX |
|
DEAM Invesco MDAX UCITS ETF Acc |
EUR 44.94 | 0.46 | 1.03% | 0.00 | 0.00 | 39.36 - 45.78 | FSX |
|
DFPP District Metals Corp. |
EUR 0.23 | -0.01 | -3.35% | 0.00 | 2,250.00 | 0.10 - 0.32 | FSX |
|
DHG Dalata Hotel Group PLC |
EUR 4.11 | 0.05 | 1.23% | 5,025.00 | 5,522.00 | 3.84 - 5.12 | FSX |
|
DIIA PT Intiland Development Tbk |
EUR 0.01 | 0.00 | 10.00% | 15,000.00 | 13,500.00 | 0.00 - 0.02 | FSX |
|
DKOB Domino's Pizza Group plc |
EUR 3.36 | 0.00 | 0.00% | 1.00 | 286.00 | 3.24 - 4.62 | FSX |
|
DLSF Delta Electronics (Thailand) Public Company Limited |
EUR 2.50 | -0.04 | -1.73% | 0.00 | 1,419.00 | 1.93 - 30.40 | FSX |
|
DM5 DMC Global Inc |
EUR 9.45 | -0.10 | -1.05% | 900.00 | 720.00 | 9.45 - 24.20 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...