Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
BJG Beijing Enterprises Environment Group Limited |
EUR 0.04 | 0.00 | 4.48% | 0.00 | 1,400.00 | 0.03 - 0.05 | FSX |
|
BJI Datang International Power Generation Co., Ltd. |
EUR 0.16 | 0.00 | 1.23% | 9,999.00 | 7,999.00 | 0.11 - 0.21 | FSX |
|
BJR BOK Financial Corporation |
EUR 94.00 | -1.50 | -1.57% | 100.00 | 100.00 | 60.00 - 97.50 | FSX |
|
BJV Klövern AB |
EUR 24.30 | 0.40 | 1.67% | 0.00 | 120.00 | 12.20 - 24.30 | FSX |
|
BJV0 Corem Property Group AB |
EUR 25.95 | 0.10 | 0.39% | 0.00 | 22.00 | 13.92 - 25.95 | FSX |
|
BJVC Klövern AB |
EUR 0.86 | 0.00 | 0.00% | 0.00 | 493.00 | 0.51 - 0.95 | FSX |
|
BJX1 BioLife Solutions, Inc. |
EUR 21.80 | 0.80 | 3.81% | 0.00 | 252.00 | 8.30 - 24.00 | FSX |
|
BKAA Brookfield Asset Management Inc |
EUR 35.35 | 0.90 | 2.63% | 359.00 | 1,743.00 | 29.24 - 54.25 | FSX |
|
BKE1 PT Bank Negara Indonesia (Persero) Tbk |
EUR 0.30 | -0.01 | -1.95% | 0.00 | 1,209.00 | 0.23 - 0.38 | FSX |
|
BKKF Bangkok Bank PCL |
EUR 4.00 | 0.00 | 0.00% | 0.00 | 1,955.00 | 3.22 - 4.42 | FSX |
|
BKP Piraeus Financial Holdings S.A. |
EUR 3.62 | -0.03 | -0.90% | 27.00 | 569.00 | 2.50 - 4.16 | FSX |
|
BKP0 Piraeus Financial Holdings S.A. |
EUR 3.58 | -0.04 | -1.10% | 105.00 | 84.00 | 2.28 - 4.16 | FSX |
|
BL1 East Side Games Group Inc. |
EUR 0.46 | 0.02 | 4.11% | 0.00 | 22.00 | 0.16 - 0.66 | FSX |
|
BL8 Ball Corp |
EUR 60.66 | 0.52 | 0.86% | 0.00 | 22.00 | 40.02 - 65.76 | FSX |
|
BL9B Balchem Corp |
EUR 154.40 | -2.40 | -1.53% | 6.00 | 24.00 | 108.70 - 166.70 | FSX |
|
BM0 Betterware de México, S.A.P.I. de C.V. |
EUR 11.70 | 0.20 | 1.74% | 0.00 | 346.00 | 9.65 - 18.40 | FSX |
|
BM1 St Barbara Ltd |
EUR 0.17 | 0.00 | 0.23% | 50,000.00 | 45,000.00 | 0.08 - 0.19 | FSX |
|
BM8 BioMarin Pharmaceutical Inc |
EUR 62.76 | -0.08 | -0.13% | 0.00 | 528.00 | 61.68 - 90.52 | FSX |
|
BMTA British American Tobacco p.l.c. |
EUR 34.10 | -0.20 | -0.58% | 0.00 | 197.00 | 26.20 - 35.40 | FSX |
|
BMU Benchmark Electronics Inc |
EUR 39.20 | -0.20 | -0.51% | 125.00 | 112.00 | 21.40 - 44.00 | FSX |
|
BN7 CIR S.p.A. Compagnie Industriali Riunite |
EUR 0.53 | -0.01 | -1.67% | 0.00 | 80.00 | 0.35 - 0.60 | FSX |
|
BN9 Bank of New York Mellon Corp-The |
EUR 63.98 | 0.12 | 0.19% | 0.00 | 82.00 | 38.80 - 64.76 | FSX |
|
BNF BillerudKorsnas AB |
EUR 9.96 | 0.66 | 7.10% | 0.00 | 1,647.00 | 7.20 - 9.96 | FSX |
|
BNPH BNP Paribas SA |
EUR 31.00 | 0.00 | 0.00% | 0.00 | 90.00 | 26.40 - 35.80 | FSX |
|
BNU BankUnited, Inc. |
EUR 33.20 | -0.40 | -1.19% | 0.00 | 120.00 | 19.80 - 35.60 | FSX |
|
BO4 Borregaard ASA |
EUR 16.66 | 0.30 | 1.83% | 0.00 | 66.00 | 12.52 - 17.44 | FSX |
|
BO5 Boyd Gaming Corp |
EUR 57.00 | 0.50 | 0.88% | 150.00 | 150.00 | 45.80 - 63.00 | FSX |
|
BO9 Boston Properties, Inc. |
EUR 71.82 | -0.16 | -0.22% | 0.00 | 14.00 | 47.54 - 74.16 | FSX |
|
BOA The Bank of East Asia, Limited |
EUR 1.11 | 0.02 | 1.83% | 0.00 | 16.00 | 0.98 - 1.32 | FSX |
|
BOJB BIMobject AB |
EUR 0.34 | -0.00 | -0.58% | 0.00 | 2,640.00 | 0.21 - 0.38 | FSX |
|
BOSA Hugo Boss AG |
EUR 6.65 | 0.05 | 0.76% | 0.00 | 418.00 | 6.45 - 13.50 | FSX |
|
BP0 Berry Global Group, Inc. |
EUR 60.00 | 0.50 | 0.84% | 0.00 | 12.00 | 51.00 - 63.00 | FSX |
|
BP1 Bank Polska Kasa Opieki SA |
EUR 35.75 | 0.31 | 0.87% | 10.00 | 24.00 | 20.90 - 2,803.00 | FSX |
|
BP2A Dominari Holdings Inc. |
EUR 1.70 | 0.00 | 0.00% | 0.00 | 1.00 | 1.35 - 2.84 | FSX |
|
BP2M AIkido Pharma Inc. |
EUR 6.18 | -0.06 | -0.96% | 21.00 | 44.00 | 0.24 - 13.94 | FSX |
|
BP8 Boston Private Financial Holdings, Inc. |
EUR 11.92 | -0.04 | -0.33% | 0.00 | 216.00 | 11.58 - 16.14 | FSX |
|
BPA Banca Profilo S.p.A. |
EUR 0.18 | 0.00 | 1.14% | 0.00 | 900.00 | 0.17 - 0.23 | FSX |
|
BPC2 Timber Pharmaceuticals, Inc. |
EUR 1.55 | 0.06 | 4.17% | 770.00 | 78.00 | 0.05 - 1.73 | FSX |
|
BPE BPER Banca |
EUR 4.92 | 0.00 | 0.00% | 0.00 | 4,100.00 | 4.80 - 6.34 | FSX |
|
BPE5 BP PLC |
EUR 4.79 | -0.07 | -1.47% | 4,000.00 | 22,395.00 | 4.79 - 6.47 | FSX |
|
BPFG Banpu PCL |
EUR 0.14 | -0.01 | -4.26% | 0.00 | 466.00 | 0.10 - 0.22 | FSX |
|
BQ3 Big River Industries Limited |
EUR 0.90 | 0.00 | 0.00% | 160.00 | 160.00 | 0.80 - 1.35 | FSX |
|
BR0 Benton Resources Inc. |
EUR 0.05 | -0.00 | -2.15% | 0.00 | 15,470.00 | 0.02 - 0.15 | FSX |
|
BR3 NioCorp Developments Ltd |
EUR 4.44 | 0.10 | 2.19% | 0.00 | 325.00 | 0.58 - 8.67 | FSX |
|
BR30 NioCorp Developments Ltd. |
EUR 1.90 | -0.02 | -1.04% | 0.00 | 1,944.00 | 1.44 - 4.84 | FSX |
|
BRA Bravura Solutions Limited |
EUR 0.86 | 0.04 | 4.24% | 0.00 | 2,350.00 | 0.39 - 0.86 | FSX |
|
BRH Berkshire Hathaway Inc |
EUR 608,500.00 | -3,000.00 | -0.49% | 1.00 | 2.00 | 478,500.00 - 650,500.00 | FSX |
|
BRHF Berkshire Hathaway Inc. |
EUR 22.40 | -0.20 | -0.88% | 757.00 | 535.00 | 17.20 - 24.60 | FSX |
|
BRK1 Silver One Resources Inc |
EUR 0.18 | 0.01 | 5.88% | 0.00 | 10,479.00 | 0.08 - 0.28 | FSX |
|
BRZ0 Beijer Ref AB |
EUR 14.52 | 0.14 | 0.97% | 0.00 | 3.00 | 8.30 - 16.14 | FSX |
|
BSDK Banco Santander, S.A. |
EUR 4.56 | -0.02 | -0.44% | 0.00 | 1,710.00 | 3.30 - 4.80 | FSX |
|
BSI BE Semiconductor Industries N.V. |
EUR 107.70 | 0.80 | 0.75% | 1.00 | 228.00 | 85.42 - 180.15 | FSX |
|
BSIA BE Semiconductor Industries N.V. |
EUR 106.00 | 0.00 | 0.00% | 0.00 | 34.00 | 84.00 - 185.00 | FSX |
|
BSS Beta Systems Software AG |
EUR 26.80 | -0.20 | -0.74% | 1.00 | 148.00 | 26.40 - 41.60 | FSX |
|
BT1 Bone Therapeutics SA |
EUR 0.00 | 0.00 | 2.22% | 0.00 | 117,000.00 | 0.00 - 0.10 | FSX |
|
BTL Baxter International Inc |
EUR 33.96 | -0.36 | -1.03% | 100.00 | 77.00 | 29.45 - 41.00 | FSX |
|
BTO0 Cadence Bank |
EUR 28.00 | -0.20 | -0.71% | 0.00 | 90.00 | 18.40 - 30.80 | FSX |
|
BV0 Bravida Holding AB (publ) |
EUR 6.84 | -0.04 | -0.65% | 9.00 | 8.00 | 5.52 - 8.44 | FSX |
|
BV51 Claranova SE |
EUR 1.53 | -0.02 | -1.29% | 1.00 | 1,944.00 | 1.22 - 3.00 | FSX |
|
BVB Borussia Dortmund GmbH & Co KGaA |
EUR 3.67 | 0.02 | 0.55% | 4.00 | 1,411.00 | 3.32 - 4.30 | FSX |
|
BWJ0 Boliden AB |
EUR 53.50 | 1.00 | 1.90% | 130.00 | 130.00 | 45.40 - 66.00 | FSX |
|
BWJ1 Boliden AB |
EUR 26.59 | 0.08 | 0.30% | 100.00 | 10.00 | 25.91 - 42.23 | FSX |
|
BX2 BioXcel Therapeutics, Inc. |
EUR 0.49 | -0.02 | -3.52% | 0.00 | 32,386.00 | 0.48 - 4.91 | FSX |
|
BX7 Proximus PLC |
EUR 6.98 | -0.11 | -1.55% | 320.00 | 126.00 | 6.10 - 9.27 | FSX |
|
BY6 BYD Co Ltd |
EUR 31.72 | 1.26 | 4.14% | 152,486.00 | 47,234.00 | 20.21 - 31.86 | FSX |
|
BY60 BYD CO. LTD. H YC 1 |
EUR 31.20 | 0.30 | 0.97% | 1,378.00 | 1,538.00 | 20.20 - 32.40 | FSX |
|
BY6A BYD Company Limited |
EUR 64.00 | 2.00 | 3.23% | 96.00 | 1,276.00 | 40.00 - 64.00 | FSX |
|
BYRA PT Bank Rakyat Indonesia (Persero) Tbk |
EUR 0.30 | -0.01 | -1.94% | 20,226.00 | 6,586.00 | 0.23 - 0.39 | FSX |
|
BZ3 Sipef NV |
EUR 53.60 | 0.00 | 0.00% | 0.00 | 140.00 | 47.90 - 57.80 | FSX |
|
BZ9 Booz Allen Hamilton Holding Corp |
EUR 142.70 | 1.25 | 0.88% | 0.00 | 9.00 | 101.30 - 150.40 | FSX |
|
BZG PT Bank Central Asia Tbk |
EUR 15.00 | 0.30 | 2.04% | 0.00 | 62.00 | 12.00 - 15.00 | FSX |
|
BZG2 PT Bank Central Asia Tbk |
EUR 0.65 | 0.04 | 7.44% | 0.00 | 6,400.00 | 0.49 - 0.65 | FSX |
|
BZI Santander Bank Polska S.A. |
EUR 105.60 | -2.35 | -2.18% | 0.00 | 25.00 | 74.35 - 137.50 | FSX |
|
BZS Beasley Broadcast Group, Inc. |
EUR 0.45 | -0.02 | -3.43% | 5,117.00 | 5,117.00 | 0.42 - 0.86 | FSX |
|
BZTA Auckland International Airport Limited |
EUR 3.96 | 0.00 | 0.00% | 0.00 | 1.00 | 3.82 - 5.00 | FSX |
|
C0B Mobilum Technologies Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
C0Q Coca-Cola HBC AG |
EUR 32.32 | -0.82 | -2.47% | 1.00 | 78.00 | 23.63 - 34.54 | FSX |
|
C0V China Everbright Bank Company Limited |
EUR 0.29 | 0.00 | 0.69% | 4,000.00 | 2,042.00 | 0.22 - 0.33 | FSX |
|
C1B2 Companhia Brasileira de Distribuição |
EUR 0.38 | 0.01 | 2.69% | 0.00 | 3,500.00 | 0.24 - 0.85 | FSX |
|
C2G CDK Global, Inc. |
EUR 52.50 | 0.50 | 0.96% | 0.00 | 10.00 | 34.20 - 52.50 | FSX |
|
C2L CRRC Corp Ltd |
EUR 0.56 | 0.00 | 0.80% | 1.00 | 920.00 | 0.36 - 0.63 | FSX |
|
C3B Chongqing Rural Commercial Bank Co., Ltd. |
EUR 0.45 | 0.01 | 2.74% | 0.00 | 1,000.00 | 0.31 - 0.48 | FSX |
|
C44 China Resources Cement Holdings Limited |
EUR 0.18 | 0.01 | 8.19% | 0.00 | 1,000.00 | 0.13 - 0.23 | FSX |
|
C4C Bank of Communications Co., Ltd. |
EUR 0.68 | 0.02 | 3.01% | 0.00 | 4,000.00 | 0.50 - 0.76 | FSX |
|
C62 Chariot Oil & Gas Ltd |
EUR 0.04 | -0.03 | -45.83% | 36,000.00 | 21,600.00 | 0.04 - 0.19 | FSX |
|
C67 Cboe Global Markets Inc |
EUR 188.80 | -1.10 | -0.58% | 4.00 | 23.00 | 149.00 - 192.05 | FSX |
|
C6G COSCO SHIPPING Holdings Co Ltd |
EUR 1.45 | 0.00 | 0.35% | 455.00 | 5,826.00 | 0.81 - 1.82 | FSX |
|
C6G0 COSCO SHIPPING Holdings Co., Ltd. |
EUR 6.85 | 0.00 | 0.00% | 0.00 | 8,000.00 | 3.92 - 9.25 | FSX |
|
C70 Compagnie d'Entreprises CFE SA |
EUR 6.70 | 0.58 | 9.48% | 0.00 | 140.00 | 6.01 - 8.37 | FSX |
|
C7T CTT - Correios De Portugal, S.A. |
EUR 4.33 | -0.07 | -1.59% | 0.00 | 900.00 | 3.32 - 4.72 | FSX |
|
C9CB Pure Foods Tasmania Limited |
EUR 0.01 | 0.00 | 0.00% | 1,700.00 | 1,360.00 | 0.00 - 0.05 | FSX |
|
C9F Chipotle Mexican Grill Inc |
EUR 52.33 | 0.16 | 0.31% | 1.00 | 480.00 | 33.55 - 64.80 | FSX |
|
C9N CBTX, Inc. |
EUR 30.13 | 0.13 | 0.43% | 250.00 | 25.00 | 23.00 - 32.60 | FSX |
|
C9N0 Stellar Bancorp, Inc. |
EUR 23.00 | -0.20 | -0.86% | 0.00 | 225.00 | 19.30 - 26.00 | FSX |
|
C9X CONSOL Energy Inc |
EUR 92.72 | 0.04 | 0.04% | 0.00 | 30.00 | 70.40 - 104.80 | FSX |
|
CA2 Cadeler A/S |
EUR 5.87 | 0.05 | 0.86% | 0.00 | 422.00 | 2.78 - 6.24 | FSX |
|
CA3 Comerica Inc |
EUR 50.50 | -0.50 | -0.98% | 1.00 | 70.00 | 35.40 - 52.50 | FSX |
|
CA8A CACI International Inc |
EUR 435.20 | -4.60 | -1.05% | 0.00 | 8.00 | 282.00 - 443.60 | FSX |
|
CAA Centrale d'Achat Française pour l'Outre-Mer Société Anonyme |
EUR 7.82 | -0.16 | -2.01% | 0.00 | 7.00 | 7.82 - 9.60 | FSX |
|
CAR1 Carrefour SA |
EUR 2.80 | 0.04 | 1.45% | 5,000.00 | 5,000.00 | 2.46 - 3.50 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...