Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AP1 Apogee Enterprises, Inc. |
EUR 62.50 | 0.50 | 0.81% | 60.00 | 48.00 | 38.60 - 63.50 | FSX |
|
APC8 Apple Inc. |
EUR 21.20 | 0.00 | 0.00% | 0.00 | 210.00 | 16.30 - 24.60 | FSX |
|
AQ3 AltaGas Ltd |
EUR 22.60 | 0.20 | 0.89% | 0.00 | 752.00 | 16.50 - 22.60 | FSX |
|
AQ30 AltaGas Ltd. |
EUR 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 10.80 - 12.00 | FSX |
|
AQ8 Acuity Brands Inc |
EUR 224.00 | 6.00 | 2.75% | 0.00 | 22.00 | 147.00 - 250.00 | FSX |
|
AQE Anhui Conch Cement Company Limited |
EUR 1.84 | 0.07 | 3.92% | 0.00 | 1,125.00 | 1.72 - 2.50 | FSX |
|
AQHE Event Hospitality & Entertainment Limited |
EUR 5.95 | 0.05 | 0.85% | 0.00 | 204.00 | 5.90 - 7.65 | FSX |
|
AQK Aqua Metals, Inc. |
EUR 0.17 | 0.01 | 5.86% | 0.00 | 9,360.00 | 0.15 - 1.11 | FSX |
|
AQY ArcBest Corp |
EUR 88.50 | -1.00 | -1.12% | 0.00 | 288.00 | 83.70 - 141.00 | FSX |
|
AR7 Addnode Group AB |
EUR 9.40 | -0.10 | -1.05% | 16.00 | 16.00 | 5.34 - 11.39 | FSX |
|
AR7B AddNode Group AB |
EUR 8.01 | -0.22 | -2.73% | 16.00 | 10.00 | 7.67 - 42.30 | FSX |
|
ARB3 Progressive Planet Solutions Inc. |
EUR 0.05 | -0.00 | -0.99% | 400,000.00 | 164,200.00 | 0.04 - 0.12 | FSX |
|
AS0 DMS Imaging SA |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 9,000.00 | 0.01 - 0.03 | FSX |
|
AS5 Corebridge Financial, Inc. |
EUR 26.00 | 0.60 | 2.36% | 100.00 | 142.00 | 17.50 - 31.00 | FSX |
|
ASR4 BNPP-SUASEXJAEQ CLEOD |
EUR 386.02 | 0.01 | 0.00% | 3.00 | 2.00 | 351.76 - 406.68 | FSX |
|
ASR6 BNPP-SUASEXJAEQ PRC |
EUR 183.72 | 0.38 | 0.20% | 27.00 | 16.00 | 167.38 - 193.20 | FSX |
|
ASR9 BNPP EM.EQUITY CL.DIS |
EUR 102.20 | -0.23 | -0.23% | 0.00 | 0.00 | 93.80 - 107.82 | FSX |
|
ASRJ BNPP EM.EQUITY PR.CAP |
EUR 88.22 | -0.24 | -0.28% | 0.00 | 0.00 | 80.76 - 92.93 | FSX |
|
ASZ1 Alimera Sciences Inc |
EUR 4.72 | 0.00 | 0.00% | 0.00 | 46.00 | 2.43 - 5.09 | FSX |
|
AT4 Applied Industrial Technologies Inc |
EUR 177.00 | 2.00 | 1.14% | 0.00 | 26.00 | 140.00 - 198.00 | FSX |
|
AU5 Alara Resources Limited |
EUR 0.02 | 0.00 | 2.17% | 1.00 | 273.00 | 0.02 - 0.05 | FSX |
|
AU7A AU Optronics Corp. |
EUR 4.82 | -0.18 | -3.60% | 212.00 | 152.00 | 4.72 - 8.10 | FSX |
|
AV3 Avery Dennison Corp |
EUR 198.00 | 2.00 | 1.02% | 1.00 | 4.00 | 158.00 - 212.00 | FSX |
|
AV6 Avista Corp |
EUR 34.60 | 0.00 | 0.00% | 0.00 | 50.00 | 29.00 - 36.40 | FSX |
|
AVS ASM International NV |
EUR 572.00 | -19.40 | -3.28% | 37.00 | 63.00 | 357.70 - 741.00 | FSX |
|
AW8 Air Transport Services Group, Inc. |
EUR 13.30 | -0.80 | -5.67% | 1,000.00 | 800.00 | 10.80 - 20.40 | FSX |
|
AWC American Water Works Co Inc |
EUR 129.65 | -1.95 | -1.48% | 108.00 | 52.00 | 106.00 - 134.65 | FSX |
|
AWJA The Alkaline Water Company Inc. |
EUR 1.98 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 8.48 | FSX |
|
AXA AXA SA |
EUR 34.03 | -0.57 | -1.65% | 4,140.00 | 12,366.00 | 27.00 - 36.65 | FSX |
|
AXAA AXA SA |
EUR 33.60 | -0.40 | -1.18% | 400.00 | 720.00 | 27.00 - 36.00 | FSX |
|
AXJ Equitable Holdings Inc |
EUR 37.00 | 0.00 | 0.00% | 0.00 | 90.00 | 23.40 - 39.80 | FSX |
|
AXL1 Axfood AB (publ) |
EUR 24.22 | 0.07 | 0.29% | 0.00 | 40.00 | 19.59 - 27.10 | FSX |
|
AXNA Amplifon S.p.A. |
EUR 26.50 | 0.00 | 0.00% | 107.00 | 81.00 | 25.26 - 34.88 | FSX |
|
AY7A ASM Pacific Technology Limited |
EUR 8.80 | 0.15 | 1.73% | 86.00 | 69.00 | 7.60 - 13.80 | FSX |
|
AYA American Axle & Manufacturing Holdings Inc |
EUR 5.50 | -0.10 | -1.79% | 998.00 | 798.00 | 4.94 - 7.95 | FSX |
|
AYB Aehr Test Systems |
EUR 11.38 | -0.24 | -2.06% | 100.00 | 189.00 | 9.29 - 46.34 | FSX |
|
AZD PROG Holdings, Inc. |
EUR 44.20 | 0.60 | 1.38% | 140.00 | 140.00 | 24.20 - 44.20 | FSX |
|
AZK0 Hertz Global Holdings, Inc. |
EUR 3.01 | 0.12 | 4.26% | 0.00 | 8,000.00 | 2.23 - 12.44 | FSX |
|
AZZ2 Addtech AB (publ.) |
EUR 26.02 | -0.30 | -1.14% | 0.00 | 102.00 | 13.12 - 29.84 | FSX |
|
B02 Nueva Expresión Textil, S.A. |
EUR 0.27 | -0.00 | -0.73% | 999.00 | 999.00 | 0.26 - 0.52 | FSX |
|
B1F Builders FirstSource Inc |
EUR 172.80 | 0.15 | 0.09% | 0.00 | 26.00 | 98.70 - 198.15 | FSX |
|
B2I Infinity Stone Ventures Corp. |
EUR 0.01 | -0.00 | -21.88% | 0.00 | 500.00 | 0.01 - 0.21 | FSX |
|
B2J BayCom Corp |
EUR 21.60 | 0.40 | 1.89% | 0.00 | 40.00 | 17.20 - 22.40 | FSX |
|
B2K Bell Equipment Limited |
EUR 2.28 | 0.04 | 1.79% | 400.00 | 1,193.00 | 0.83 - 2.68 | FSX |
|
B2X Brandywine Realty Trust |
EUR 4.60 | -0.13 | -2.81% | 142.00 | 347.00 | 3.42 - 348.00 | FSX |
|
B37 B3 Consulting Group AB |
EUR 7.74 | -0.06 | -0.77% | 650.00 | 650.00 | 5.70 - 10.28 | FSX |
|
B3O Nordic American Tankers Ltd |
EUR 3.12 | 0.01 | 0.29% | 0.00 | 1,120.00 | 2.97 - 4.57 | FSX |
|
B3Y1 ÅF Pöyry AB (publ) |
EUR 15.86 | 0.17 | 1.08% | 0.00 | 305.00 | 8.76 - 17.84 | FSX |
|
B5K3 ThreeD Capital Inc. |
EUR 0.15 | -0.02 | -11.38% | 500.00 | 500.00 | 0.14 - 0.54 | FSX |
|
B5X Baytex Energy Corp |
EUR 2.93 | 0.11 | 3.75% | 0.00 | 1,200.00 | 2.61 - 4.40 | FSX |
|
B6E Swedish Orphan Biovitrum AB |
EUR 28.28 | 0.02 | 0.07% | 0.00 | 288.00 | 17.56 - 29.60 | FSX |
|
B6E0 Swedish Orphan Biovitrum AB |
EUR 13.40 | -0.20 | -1.47% | 0.00 | 0.00 | 8.50 - 14.10 | FSX |
|
B6G Bega Cheese Limited |
EUR 3.02 | 0.00 | 0.00% | 100.00 | 140.00 | 1.45 - 3.32 | FSX |
|
B79 Fat Prophets Global Contrarian Fund Ltd |
EUR 0.46 | 0.00 | 0.44% | 0.00 | 0.00 | 0.42 - 0.58 | FSX |
|
B7E Blue Cap AG |
EUR 16.20 | -0.10 | -0.61% | 105.00 | 105.00 | 14.50 - 20.40 | FSX |
|
B7J SRV Yhtiöt Oyj |
EUR 4.24 | -0.54 | -11.31% | 200.00 | 120.00 | 0.12 - 5.11 | FSX |
|
B8Y Boss Energy Limited |
EUR 1.66 | -0.17 | -9.38% | 0.00 | 8,045.00 | 1.42 - 3.70 | FSX |
|
B9A BioArctic AB (publ) |
EUR 14.72 | -0.32 | -2.13% | 0.00 | 58.00 | 12.80 - 26.36 | FSX |
|
B9C Balco Group AB |
EUR 3.44 | 0.10 | 3.14% | 356.00 | 249.00 | 3.00 - 4.53 | FSX |
|
BAS BASF SE |
EUR 46.52 | -1.08 | -2.26% | 11,188.00 | 20,994.00 | 40.20 - 54.90 | FSX |
|
BB1 Barrett Business Services Inc |
EUR 33.40 | 1.00 | 3.09% | 1.00 | 12.00 | 20.62 - 33.60 | FSX |
|
BB4 BofI Holding, Inc. |
EUR 57.00 | -2.00 | -3.39% | 0.00 | 64.00 | 30.80 - 70.50 | FSX |
|
BBD1 Bombardier Inc. |
EUR 23.20 | 3.52 | 17.90% | 20.00 | 16.00 | 0.90 - 25.85 | FSX |
|
BBDB Bombardier Inc |
EUR 24.70 | -0.86 | -3.36% | 573.00 | 819.00 | 0.79 - 25.98 | FSX |
|
BBEA The Boston Beer Company, Inc. |
EUR 243.80 | -2.40 | -0.97% | 0.00 | 3.00 | 233.00 - 374.50 | FSX |
|
BBN1 Blackstone Group Inc-The |
EUR 142.66 | -0.64 | -0.45% | 3.00 | 43.00 | 84.60 - 143.30 | FSX |
|
BC0 Boise Cascade Company |
EUR 124.90 | 1.50 | 1.22% | 38.00 | 26.00 | 84.10 - 142.60 | FSX |
|
BC3 BCI Minerals Limited |
EUR 0.18 | 0.01 | 3.55% | 0.00 | 1,890.00 | 0.12 - 0.19 | FSX |
|
BCJ BasicNet S.p.A. |
EUR 3.26 | 0.09 | 2.84% | 0.00 | 91.00 | 2.87 - 4.81 | FSX |
|
BCO0 The Boeing Company |
EUR 17.60 | -0.10 | -0.56% | 50.00 | 50.00 | 17.60 - 31.20 | FSX |
|
BCPN Banco Comercial Português, S.A. |
EUR 0.40 | -0.00 | -0.82% | 0.00 | 40,650.00 | 0.24 - 0.42 | FSX |
|
BCZ TELUS Corporation |
EUR 14.70 | -0.20 | -1.34% | 213.00 | 73.00 | 13.60 - 17.70 | FSX |
|
BDB Banco di Desio e della Brianza SpA |
EUR 0.92 | 0.07 | 8.28% | 0.00 | 88.00 | 0.59 - 0.95 | FSX |
|
BDS Banco de Sabadell SA |
EUR 3.74 | -0.08 | -2.09% | 0.00 | 900.00 | 1.99 - 4.06 | FSX |
|
BDSB Banco de Sabadell, S.A. |
EUR 1.95 | -0.01 | -0.41% | 185.00 | 3,582.00 | 1.02 - 2.08 | FSX |
|
BEI Beiersdorf AG |
EUR 132.20 | 3.05 | 2.36% | 100.00 | 183.00 | 119.00 - 147.55 | FSX |
|
BEIA Beiersdorf Aktiengesellschaft |
EUR 25.40 | 0.00 | 0.00% | 0.00 | 9.00 | 23.60 - 29.60 | FSX |
|
BF1 BANCFIRST CORP. DL 1 |
EUR 98.00 | 1.50 | 1.55% | 0.00 | 0.00 | 75.50 - 101.00 | FSX |
|
BF2A Bel Fuse Inc. |
EUR 88.00 | 0.50 | 0.57% | 0.00 | 74.00 | 36.20 - 90.00 | FSX |
|
BF2B Bel Fuse Inc. |
EUR 70.00 | 0.50 | 0.72% | 250.00 | 225.00 | 37.40 - 72.00 | FSX |
|
BG3 Big 5 Sporting Goods Corp |
EUR 1.62 | -0.12 | -6.90% | 25.00 | 25.00 | 1.24 - 7.43 | FSX |
|
BG4 Barnes Group Inc |
EUR 35.20 | 0.40 | 1.15% | 200.00 | 200.00 | 18.30 - 40.80 | FSX |
|
BG8 Bridgemarq Real Estate Services Inc. |
EUR 9.05 | 0.05 | 0.56% | 200.00 | 200.00 | 7.55 - 9.70 | FSX |
|
BGA1 BE Group AB |
EUR 4.40 | 0.13 | 3.04% | 500.00 | 450.00 | 4.20 - 8.65 | FSX |
|
BGD3 Barton Gold Holdings Ltd |
EUR 0.16 | 0.00 | 0.00% | 0.00 | 30.00 | 0.11 - 0.22 | FSX |
|
BGL BioGaia AB |
EUR 8.72 | -0.28 | -3.06% | 10.00 | 16.00 | 0.00 - 58.60 | FSX |
|
BGLA BioGaia AB |
EUR 10.13 | 0.09 | 0.90% | 0.00 | 110.00 | 7.66 - 11.63 | FSX |
|
BGPA Koninklijke BAM Groep nv |
EUR 4.26 | -0.01 | -0.23% | 500.00 | 1,174.00 | 1.79 - 193.60 | FSX |
|
BH3 PTC Therapeutics, Inc. |
EUR 32.20 | -0.60 | -1.83% | 0.00 | 12.00 | 16.40 - 38.20 | FSX |
|
BH5 BlueScope Steel Limited |
EUR 11.70 | -0.20 | -1.68% | 0.00 | 540.00 | 10.40 - 14.60 | FSX |
|
BHA Bright Horizons Family Solutions Inc. |
EUR 126.00 | 1.00 | 0.80% | 49.00 | 49.00 | 68.00 - 127.00 | FSX |
|
BHJC Bilia AB (publ) |
EUR 10.52 | -0.15 | -1.41% | 180.00 | 145.00 | 8.08 - 923.50 | FSX |
|
BHU Baker Hughes Inc |
EUR 54.66 | 0.20 | 0.37% | 0.00 | 32.00 | 45.00 - 55.18 | FSX |
|
BI2 Biesse S.p.A. |
EUR 8.00 | -0.08 | -1.05% | 0.00 | 277.00 | 7.81 - 13.03 | FSX |
|
BIF0 Bic |
EUR 29.20 | -0.20 | -0.68% | 0.00 | 0.00 | 26.80 - 34.60 | FSX |
|
BIU2 China Everbright Water Limited |
EUR 0.15 | 0.00 | 0.00% | 0.00 | 3,106.00 | 0.12 - 0.18 | FSX |
|
BJ1 Beijing Capital International Airport Co Ltd |
EUR 0.30 | 0.01 | 2.78% | 0.00 | 2,000.00 | 0.22 - 0.46 | FSX |
|
BJ3 Beijing North Star Company Limited |
EUR 0.06 | 0.00 | 1.60% | 500.00 | 500.00 | 0.05 - 0.08 | FSX |
|
BJDH Beijing Beida Jade Bird Universal Sci-Tech Company Limited |
EUR 0.04 | 0.01 | 16.18% | 0.00 | 8,000.00 | 0.02 - 0.07 | FSX |
|
BJEB Beijing Enterprises Holdings Limited |
EUR 2.94 | 0.02 | 0.68% | 1.00 | 532.00 | 2.56 - 3.60 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...