Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
A58 Anthem Inc |
EUR 490.80 | 0.90 | 0.18% | 1.00 | 11.00 | 408.00 - 506.20 | FSX |
|
A5G AIB Group plc |
EUR 5.20 | -0.04 | -0.76% | 0.00 | 168.00 | 3.37 - 5.48 | FSX |
|
A5P Alliance Resources Limited |
EUR 0.11 | 0.00 | 0.88% | 0.00 | 0.00 | 0.07 - 0.13 | FSX |
|
A5S0 Aston Martin Lagonda Global Holdings plc |
EUR 1.69 | -0.06 | -3.43% | 0.00 | 272.00 | 1.44 - 4.06 | FSX |
|
A5SA Aston Martin Lagonda Global Holdings plc |
EUR 1.76 | -0.16 | -8.55% | 0.00 | 2,299.00 | 1.51 - 4.00 | FSX |
|
A5V Altium Limited |
EUR 41.60 | 0.00 | 0.00% | 0.00 | 0.00 | 21.00 - 42.20 | FSX |
|
A61 Ardmore Shipping Corporation |
EUR 15.47 | -0.06 | -0.35% | 0.00 | 68.00 | 11.19 - 21.77 | FSX |
|
A6O Alior Bank S.A. |
EUR 21.47 | 0.25 | 1.18% | 0.00 | 28.00 | 10.27 - 24.96 | FSX |
|
A6W Alexandria Real Estate Equities, Inc. |
EUR 108.10 | -3.50 | -3.14% | 25.00 | 25.00 | 86.50 - 122.15 | FSX |
|
A781 Sprott Inc. |
EUR 39.60 | 0.00 | 0.00% | 30.00 | 30.00 | 24.00 - 43.00 | FSX |
|
A8D AB Science S.A. |
EUR 0.92 | -0.02 | -2.01% | 0.00 | 357.00 | 0.88 - 3.71 | FSX |
|
A8X Fiskars OYJ Abp |
EUR 15.18 | 0.16 | 1.07% | 0.00 | 304.00 | 13.70 - 18.16 | FSX |
|
A9F Alfa Financial Software Holdings PLC |
EUR 2.46 | 0.00 | 0.00% | 1.00 | 119.00 | 1.56 - 2.56 | FSX |
|
A9L0 Alight, Inc. |
EUR 6.45 | 0.05 | 0.78% | 300.00 | 270.00 | 6.00 - 9.60 | FSX |
|
AA2 Amada Co., Ltd. |
EUR 8.95 | -0.40 | -4.28% | 0.00 | 243.00 | 8.30 - 10.90 | FSX |
|
AA3 Vortex Energy Corp. |
EUR 0.09 | 0.00 | 2.27% | 64,000.00 | 16,330.00 | 0.07 - 29.80 | FSX |
|
AA4 Falck Renewables S.p.A. |
EUR 8.72 | -0.07 | -0.80% | 0.00 | 36.00 | 4.96 - 8.82 | FSX |
|
AA9 Alfa Laval AB |
EUR 37.76 | 0.19 | 0.51% | 1.00 | 1,016.00 | 28.70 - 43.23 | FSX |
|
AACA Aalberts N.V. |
EUR 34.10 | 0.06 | 0.18% | 0.00 | 21.00 | 28.99 - 48.32 | FSX |
|
AAO AAON, Inc. |
EUR 96.66 | -0.70 | -0.72% | 0.00 | 9.00 | 49.35 - 97.36 | FSX |
|
AAY Annaly Capital Management, Inc. |
EUR 20.10 | 0.70 | 3.61% | 137.00 | 411.00 | 5.21 - 24.88 | FSX |
|
AB2 ABN AMRO Bank N.V. |
EUR 16.20 | -0.08 | -0.49% | 0.00 | 602.00 | 11.94 - 16.66 | FSX |
|
AB2A ABN AMRO Bank N.V. |
EUR 15.90 | -0.20 | -1.24% | 0.00 | 84.00 | 11.40 - 16.50 | FSX |
|
AB3A Sarepta Therapeutics Inc |
EUR 110.95 | 0.00 | 0.00% | 20.00 | 29.00 | 55.52 - 160.05 | FSX |
|
AB4 ABM Industries Incorporated |
EUR 45.60 | 0.00 | 0.00% | 0.00 | 34.00 | 36.40 - 51.50 | FSX |
|
AB5 Associated Banc-Corp |
EUR 19.10 | 0.10 | 0.53% | 1,500.00 | 1,500.00 | 14.30 - 21.80 | FSX |
|
AB6 Autobacs Seven Co.,Ltd. |
EUR 9.10 | -0.05 | -0.55% | 0.00 | 180.00 | 8.55 - 10.10 | FSX |
|
AB7A Arion banki hf |
EUR 0.91 | 0.01 | 0.89% | 90.00 | 81.00 | 0.80 - 1.05 | FSX |
|
ABA Alba SE |
EUR 7.35 | 1.05 | 16.67% | 319.00 | 434.00 | 6.05 - 13.90 | FSX |
|
ABBA Drone Delivery Canada Corp. |
EUR 0.13 | -0.03 | -21.20% | 14,124.00 | 32,012.00 | 0.09 - 0.28 | FSX |
|
ABE0 Alphabet Inc. |
EUR 17.80 | 0.20 | 1.14% | 52.00 | 52.00 | 13.70 - 22.00 | FSX |
|
ABJA ABB Ltd |
EUR 50.50 | 0.50 | 1.00% | 0.00 | 85.00 | 30.60 - 54.00 | FSX |
|
ABU Alexander & Baldwin, Inc. |
EUR 17.00 | 0.00 | 0.00% | 0.00 | 532.00 | 14.40 - 18.20 | FSX |
|
AC5G Acer Inc |
EUR 4.50 | 0.00 | 0.00% | 0.00 | 114.00 | 4.50 - 8.45 | FSX |
|
ACCA Arch Resources, Inc. |
EUR 119.30 | 4.50 | 3.92% | 1.00 | 67.00 | 107.90 - 170.70 | FSX |
|
ACE1 Acerinox, S.A. |
EUR 9.86 | 0.26 | 2.71% | 0.00 | 91.00 | 8.63 - 10.74 | FSX |
|
ACO4 Atlas Copco AB |
EUR 16.30 | 0.01 | 0.06% | 0.00 | 842.00 | 11.68 - 18.46 | FSX |
|
ACO5 Atlas Copco AB |
EUR 14.42 | -0.20 | -1.40% | 0.00 | 1,725.00 | 10.14 - 15.79 | FSX |
|
AD2 Air China Ltd |
EUR 0.50 | -0.02 | -3.24% | 3,072.00 | 7,367.00 | 0.33 - 0.66 | FSX |
|
AD2B Air China Limited |
EUR 7.25 | 0.30 | 4.32% | 0.00 | 19.00 | 6.55 - 13.70 | FSX |
|
AD8 Arcos Dorados Holdings Inc |
EUR 8.49 | -0.23 | -2.59% | 0.00 | 106.00 | 7.30 - 12.00 | FSX |
|
ADH2 Air Canada |
EUR 11.17 | 0.48 | 4.54% | 56.00 | 901.00 | 9.36 - 13.80 | FSX |
|
ADS1 adidas AG |
EUR 121.00 | 5.00 | 4.31% | 0.00 | 36.00 | 77.00 - 121.00 | FSX |
|
ADY Amedisys Inc |
EUR 85.50 | -0.50 | -0.58% | 100.00 | 100.00 | 81.00 - 89.50 | FSX |
|
AE9 Agnico Eagle Mines Ltd |
EUR 71.60 | -0.74 | -1.02% | 401.00 | 716.00 | 41.64 - 76.30 | FSX |
|
AEBA ALLETE, Inc. |
EUR 57.50 | 0.50 | 0.88% | 0.00 | 36.00 | 46.60 - 59.50 | FSX |
|
AEC1 American Express Co |
EUR 248.80 | -1.40 | -0.56% | 30.00 | 112.00 | 133.55 - 250.20 | FSX |
|
AED AEDES SIIQ SpA |
EUR 24.60 | 0.60 | 2.50% | 0.00 | 49.00 | 19.00 - 34.20 | FSX |
|
AEDA Grupo Aeroportuario del Sureste, S. A. B. de C. V. |
EUR 248.00 | 6.00 | 2.48% | 0.00 | 12.00 | 189.00 - 328.00 | FSX |
|
AEZ Mercer International Inc |
EUR 6.15 | 0.00 | 0.00% | 1.00 | 51.00 | 4.80 - 10.10 | FSX |
|
AF4 Hanover Insurance Group Inc-The |
EUR 134.00 | 1.00 | 0.75% | 9.00 | 11.00 | 102.00 - 134.00 | FSX |
|
AFT Abercrombie & Fitch Co |
EUR 124.96 | -3.06 | -2.39% | 0.00 | 110.00 | 46.78 - 182.80 | FSX |
|
AFW Align Technology Inc |
EUR 226.30 | 0.50 | 0.22% | 0.00 | 8.00 | 168.94 - 304.90 | FSX |
|
AGH Allegiant Travel Company |
EUR 50.50 | 1.50 | 3.06% | 0.00 | 7.00 | 32.60 - 76.00 | FSX |
|
AGJ AGCO Corp |
EUR 88.08 | 0.86 | 0.99% | 1.00 | 109.00 | 76.88 - 117.95 | FSX |
|
AH9 AMC Entertainment Holdings, Inc. |
EUR 9.04 | 0.34 | 3.97% | 2,414.00 | 5,601.00 | 2.97 - 34.41 | FSX |
|
AHC Hess Corp |
EUR 120.22 | 1.18 | 0.99% | 1.00 | 21.00 | 113.84 - 162.55 | FSX |
|
AHL0 ALIBABA GROUP HLDG LTD |
EUR 9.70 | 0.30 | 3.19% | 0.00 | 36.00 | 7.70 - 10.30 | FSX |
|
AHV AXT Inc |
EUR 2.11 | -0.03 | -1.49% | 0.00 | 594.00 | 1.77 - 4.88 | FSX |
|
AHZ0 Blackrock Silver Corp. |
EUR 0.21 | 0.02 | 9.95% | 0.00 | 5,650.00 | 0.12 - 0.28 | FSX |
|
AI2 Astec Industries Inc |
EUR 28.20 | 0.20 | 0.71% | 4.00 | 4.00 | 26.40 - 44.60 | FSX |
|
AIRA Airbus SE |
EUR 32.20 | 0.00 | 0.00% | 0.00 | 270.00 | 30.20 - 43.40 | FSX |
|
AISF Advanced Info Service PCL |
EUR 7.10 | 0.05 | 0.71% | 286.00 | 229.00 | 4.86 - 7.15 | FSX |
|
AIX2 AIXTRON SE |
EUR 30.20 | -1.00 | -3.21% | 0.00 | 51.00 | 29.20 - 75.00 | FSX |
|
AJZ Arca Continental SAB de CV |
EUR 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7.00 - 11.70 | FSX |
|
AK1 AMETEK Inc |
EUR 153.34 | -0.08 | -0.05% | 0.00 | 51.00 | 130.00 - 172.00 | FSX |
|
AK4 GCC SAB de CV |
EUR 8.30 | -0.35 | -4.05% | 600.00 | 60.00 | 7.55 - 10.00 | FSX |
|
AKB2 Akbank TAS |
EUR 2.64 | 0.14 | 5.60% | 0.00 | 413.00 | 1.43 - 3.86 | FSX |
|
AKG Andersons Inc-The |
EUR 44.54 | -0.14 | -0.31% | 100.00 | 90.00 | 41.42 - 56.45 | FSX |
|
AKN Aisin Seiki Co., Ltd. |
EUR 9.85 | -0.55 | -5.29% | 0.00 | 0.00 | 8.80 - 12.53 | FSX |
|
AKP Anika Therapeutics Inc |
EUR 21.80 | -0.20 | -0.91% | 0.00 | 11.00 | 17.30 - 26.40 | FSX |
|
AKTA Aneka Tambang Tbk |
EUR 0.08 | 0.01 | 11.11% | 0.00 | 7,200.00 | 0.06 - 0.10 | FSX |
|
AKU1 Akzo Nobel N.V. |
EUR 58.40 | 0.38 | 0.65% | 650.00 | 376.00 | 52.76 - 74.88 | FSX |
|
AKUP Akzo Nobel N.V. |
EUR 19.00 | -0.40 | -2.06% | 1.00 | 1.00 | 17.30 - 24.60 | FSX |
|
AKX ANSYS Inc |
EUR 289.30 | -0.30 | -0.10% | 0.00 | 25.00 | 235.20 - 331.00 | FSX |
|
AL0 Allegro.eu SA |
EUR 7.60 | -0.14 | -1.78% | 250.00 | 628.00 | 3.76 - 8.44 | FSX |
|
AL3 Alamo Group Inc. |
EUR 156.00 | -3.00 | -1.89% | 0.00 | 11.00 | 147.00 - 206.00 | FSX |
|
AL9 Sunstone Metals Limited |
EUR 0.00 | 0.00 | 0.00% | 50,000.00 | 45,000.00 | 0.00 - 0.01 | FSX |
|
ALDB Honeywell International Inc. |
EUR 15.20 | 0.10 | 0.66% | 0.00 | 1.00 | 14.20 - 16.90 | FSX |
|
ALI Almonty Industries Inc. |
EUR 0.55 | 0.05 | 9.76% | 2,000.00 | 1,104.00 | 0.29 - 0.58 | FSX |
|
ALZ ASSA ABLOY AB |
EUR 14.40 | -0.10 | -0.69% | 0.00 | 64.00 | 9.20 - 14.60 | FSX |
|
ALZC Assa Abloy AB |
EUR 30.13 | 0.07 | 0.23% | 0.00 | 155.00 | 19.34 - 30.55 | FSX |
|
AM8 AMAG Austria Metall AG |
EUR 23.30 | 0.00 | 0.00% | 200.00 | 193.00 | 23.30 - 30.70 | FSX |
|
AMA Altech Advanced Materials AG |
EUR 3.24 | 0.04 | 1.25% | 1,360.00 | 1,232.00 | 2.32 - 12.90 | FSX |
|
AMD0 Advanced Micro Devices, Inc. |
EUR 20.20 | -0.20 | -0.98% | 0.00 | 40.00 | 12.40 - 29.20 | FSX |
|
AMI Amalphi AG |
EUR 0.73 | -0.07 | -8.75% | 963.00 | 230.00 | 0.32 - 1.32 | FSX |
|
AMS1 American Superconductor Corp |
EUR 20.37 | 0.70 | 3.53% | 500.00 | 475.00 | 5.45 - 29.73 | FSX |
|
AMZ1 Amazon.com, Inc. |
EUR 14.90 | -0.10 | -0.67% | 0.00 | 736.00 | 9.75 - 16.40 | FSX |
|
AN06 M&G Investment Funds (1) - M&G Global Select Fund |
EUR 51.08 | -0.06 | -0.11% | 0.00 | 140.00 | 48.24 - 53.29 | FSX |
|
AN0A M&G (Lux) Investment Funds 1 - M&G (Lux) North American Value Fund |
EUR 33.30 | 0.04 | 0.13% | 0.00 | 336.00 | 31.04 - 35.05 | FSX |
|
AN0G M&G (Lux) Investment Funds 1 - M&G (Lux) North American Dividend Fund |
EUR 34.39 | 0.00 | 0.01% | 0.00 | 10.00 | 31.57 - 35.26 | FSX |
|
AN0K M+G LUX I.F.1-GL.THEM.AEO |
EUR 15.52 | -0.02 | -0.12% | 0.00 | 114.00 | 15.00 - 16.45 | FSX |
|
AN0N M+G LUX I.F.1-GL.THEM.AEO |
EUR 14.12 | -0.03 | -0.21% | 0.00 | 211.00 | 13.65 - 14.99 | FSX |
|
AN1 Anritsu Corporation |
EUR 6.60 | -0.10 | -1.49% | 0.00 | 990.00 | 5.75 - 8.50 | FSX |
|
AN3 Alten S.A. |
EUR 94.25 | 2.15 | 2.33% | 1.00 | 66.00 | 90.45 - 145.80 | FSX |
|
ANCA ANA Holdings Inc. |
EUR 19.20 | 0.50 | 2.67% | 1.00 | 30.00 | 16.60 - 20.60 | FSX |
|
AOCA Aluminum Corporation of China Limited |
EUR 9.25 | 0.55 | 6.32% | 300.00 | 60.00 | 6.75 - 13.90 | FSX |
|
AOO Aedifica SA |
EUR 62.60 | -1.30 | -2.03% | 0.00 | 47.00 | 47.26 - 65.60 | FSX |
|
AOP Hang Lung Properties Limited |
EUR 0.72 | 0.04 | 6.62% | 4,666.00 | 3,733.00 | 0.58 - 1.31 | FSX |
|
AP0 Artisan Partners Asset Management Inc. |
EUR 38.60 | 0.00 | 0.00% | 0.00 | 450.00 | 30.35 - 43.00 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...