Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
7W71 Sweco AB |
EUR 15.27 | -0.21 | -1.36% | 70.00 | 70.00 | 7.80 - 15.48 | FSX |
|
7X2 Miliboo Société anonyme |
EUR 1.56 | 0.02 | 1.30% | 0.00 | 748.00 | 1.34 - 2.86 | FSX |
|
7XP Organon & Co. |
EUR 16.83 | -0.10 | -0.62% | 0.00 | 180.00 | 10.04 - 20.77 | FSX |
|
7XY Swedencare AB |
EUR 3.71 | -0.10 | -2.63% | 50.00 | 50.00 | 2.72 - 5.96 | FSX |
|
7YM NSE S.A. |
EUR 28.60 | 0.80 | 2.88% | 0.00 | 48.00 | 18.95 - 30.20 | FSX |
|
7YV Insplorion AB |
EUR 0.04 | 0.01 | 14.59% | 0.00 | 450.00 | 0.04 - 0.41 | FSX |
|
7ZH Investar Holding Corporation |
EUR 16.70 | 0.30 | 1.83% | 0.00 | 387.00 | 8.50 - 16.90 | FSX |
|
81E AgroGeneration SA |
EUR 0.05 | 0.00 | 9.82% | 15,801.00 | 15,801.00 | 0.01 - 0.07 | FSX |
|
81M Cognyte Software Ltd. |
EUR 5.50 | -0.25 | -4.35% | 0.00 | 80.00 | 3.64 - 7.80 | FSX |
|
82C Circassia Group Plc |
EUR 0.74 | 0.01 | 1.37% | 325.00 | 325.00 | 0.65 - 0.86 | FSX |
|
82K VNV Global AB |
EUR 1.82 | 0.07 | 3.89% | 2,500.00 | 2,500.00 | 1.10 - 2.53 | FSX |
|
82P Pacira BioSciences Inc |
EUR 13.60 | 0.20 | 1.49% | 0.00 | 194.00 | 10.70 - 32.20 | FSX |
|
83H Godsinlösen Nordic AB |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.17 | FSX |
|
83I KRUK Spólka Akcyjna |
EUR 100.30 | 0.10 | 0.10% | 0.00 | 9.00 | 84.55 - 109.80 | FSX |
|
85C CAR Inc. |
EUR 0.06 | -0.00 | -0.81% | 4,960.00 | 2,620.00 | 0.04 - 0.09 | FSX |
|
85T Koei Tecmo Holdings Co., Ltd. |
EUR 10.30 | 0.10 | 0.98% | 100.00 | 90.00 | 7.05 - 13.30 | FSX |
|
85V1 Noble Corporation Plc |
EUR 35.40 | 0.00 | 0.00% | 0.00 | 22.00 | 29.05 - 46.90 | FSX |
|
86M InCoax Networks AB |
EUR 0.16 | -0.00 | -1.50% | 500.00 | 400.00 | 0.11 - 0.25 | FSX |
|
87M The Real Brokerage Inc. |
EUR 5.10 | 0.00 | 0.00% | 245.00 | 134.00 | 1.17 - 5.90 | FSX |
|
87W Hulic Co., Ltd. |
EUR 8.95 | 0.00 | 0.00% | 10.00 | 9.00 | 7.95 - 10.10 | FSX |
|
889 DCM Holdings Co., Ltd. |
EUR 9.40 | 0.15 | 1.62% | 186.00 | 136.00 | 6.95 - 9.45 | FSX |
|
88K Directa Plus Plc |
EUR 0.12 | -0.07 | -37.89% | 0.00 | 2,940.00 | 0.12 - 0.52 | FSX |
|
8A2 Altair Engineering Inc. |
EUR 85.00 | 2.50 | 3.03% | 0.00 | 14.00 | 55.00 - 93.50 | FSX |
|
8A6 ATCO Ltd. |
EUR 30.60 | 0.40 | 1.32% | 0.00 | 92.00 | 23.20 - 30.60 | FSX |
|
8AHB Autohome Inc. |
EUR 30.40 | 1.60 | 5.56% | 0.00 | 176.00 | 20.20 - 30.40 | FSX |
|
8AP Agios Pharmaceuticals, Inc. |
EUR 38.00 | -1.40 | -3.55% | 0.00 | 88.00 | 18.80 - 45.20 | FSX |
|
8B8 Black Diamond Group Limited |
EUR 6.30 | -0.05 | -0.79% | 0.00 | 2,228.00 | 4.10 - 7.15 | FSX |
|
8BJ BJ's Wholesale Club Holdings, Inc. |
EUR 79.00 | 2.00 | 2.60% | 84.00 | 84.00 | 58.00 - 84.50 | FSX |
|
8BT BriaCell Therapeutics Corp. |
EUR 0.56 | 0.02 | 4.72% | 0.00 | 1,000.00 | 0.37 - 5.89 | FSX |
|
8BU Brunello Cucinelli S.p.A. |
EUR 86.80 | 2.80 | 3.33% | 0.00 | 29.00 | 68.35 - 117.00 | FSX |
|
8CC Cocrystal Pharma Inc |
EUR 1.50 | 0.05 | 3.45% | 0.00 | 120.00 | 1.28 - 2.54 | FSX |
|
8CP Canfor Pulp Products Inc. |
EUR 0.54 | -0.03 | -5.22% | 0.00 | 160.00 | 0.45 - 1.37 | FSX |
|
8CW Crown Castle International Corp |
EUR 102.96 | -3.26 | -3.07% | 1.00 | 122.00 | 80.82 - 111.20 | FSX |
|
8CY Cybergun S.A. |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 2,390,000.00 | 0.00 - 0.12 | FSX |
|
8CZ Zoomlion Heavy Industry Science and Technology Co., Ltd. |
EUR 0.55 | 0.02 | 2.80% | 775.00 | 698.00 | 0.40 - 0.74 | FSX |
|
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. |
EUR 5.20 | 0.15 | 2.97% | 1.00 | 1.00 | 3.82 - 7.45 | FSX |
|
8EM Editas Medicine Inc |
EUR 2.88 | -0.12 | -3.97% | 500.00 | 447.00 | 2.88 - 10.40 | FSX |
|
8EV Evgen Pharma plc |
EUR 0.00 | 0.00 | 0.00% | 150.00 | 120.00 | 0.00 - 0.01 | FSX |
|
8F1 First Foundation Inc. |
EUR 5.50 | -0.15 | -2.65% | 0.00 | 560.00 | 4.20 - 9.95 | FSX |
|
8F5 Eagle Bancorp Montana, Inc. |
EUR 13.80 | 0.10 | 0.73% | 250.00 | 275.00 | 10.50 - 14.40 | FSX |
|
8FF Shoper S.A. |
EUR 10.10 | -0.20 | -1.94% | 0.00 | 1,400.00 | 6.10 - 11.40 | FSX |
|
8FP Falco Resources Ltd. |
EUR 0.24 | 0.02 | 11.21% | 0.00 | 7,452.00 | 0.06 - 0.29 | FSX |
|
8FS Sofina Société Anonyme |
EUR 255.80 | -0.40 | -0.16% | 21.00 | 88.00 | 172.40 - 19,450.00 | FSX |
|
8FT Flow Traders N.V. |
EUR 22.90 | -0.10 | -0.43% | 0.00 | 25.00 | 17.85 - 33.00 | FSX |
|
8GB Gibson Energy Inc. |
EUR 14.40 | -0.30 | -2.04% | 700.00 | 439.00 | 12.60 - 16.00 | FSX |
|
8GC Glencore PLC |
EUR 5.14 | 0.03 | 0.55% | 23,689.00 | 28,289.00 | 4.27 - 5.91 | FSX |
|
8GCA Glencore plc |
EUR 10.20 | 0.20 | 2.00% | 484.00 | 414.00 | 8.30 - 11.60 | FSX |
|
8H1 Hydro One Limited |
EUR 29.20 | -0.60 | -2.01% | 0.00 | 34.00 | 23.60 - 31.60 | FSX |
|
8HH Avanos Medical Inc |
EUR 21.20 | 0.20 | 0.95% | 6.00 | 5.00 | 16.20 - 22.00 | FSX |
|
8HJ Landsea Homes Corporation |
EUR 11.00 | 0.10 | 0.92% | 0.00 | 256.00 | 6.55 - 13.20 | FSX |
|
8HT Helios Towers plc |
EUR 1.39 | 0.05 | 4.05% | 0.00 | 2,224.00 | 0.67 - 1.53 | FSX |
|
8HX Akso Health Group |
EUR 0.98 | 0.06 | 6.49% | 0.00 | 390.00 | 0.48 - 2.54 | FSX |
|
8IF1 Interfor Corporation |
EUR 13.40 | 0.30 | 2.29% | 0.00 | 9.00 | 10.10 - 16.60 | FSX |
|
8J0 Tompkins Financial Corporation |
EUR 51.00 | -0.50 | -0.97% | 40.00 | 40.00 | 39.40 - 59.00 | FSX |
|
8J4 Wildpack Beverage Inc. |
EUR 0.00 | -0.00 | -25.00% | 44,000.00 | 44,000.00 | 0.00 - 0.10 | FSX |
|
8JD Valbiotis SA |
EUR 1.28 | -0.03 | -2.44% | 0.00 | 96.00 | 1.08 - 6.70 | FSX |
|
8JO0 Volvo Car AB |
EUR 3.78 | 0.04 | 1.07% | 0.00 | 50.00 | 3.52 - 11.10 | FSX |
|
8KF Ichiyoshi Securities Co., Ltd. |
EUR 4.18 | 0.00 | 0.00% | 400.00 | 320.00 | 3.72 - 5.20 | FSX |
|
8KR KKR Real Estate Finance Trust Inc. |
EUR 11.40 | 0.10 | 0.88% | 11.00 | 10.00 | 8.20 - 12.60 | FSX |
|
8L8 Liberty Broadband Corporation |
EUR 71.00 | 2.50 | 3.65% | 800.00 | 800.00 | 45.20 - 89.00 | FSX |
|
8L8C Liberty Broadband Corporation |
EUR 71.00 | 2.00 | 2.90% | 0.00 | 99.00 | 45.00 - 89.00 | FSX |
|
8LCA LendingClub Corp |
EUR 10.02 | -0.10 | -1.04% | 130.00 | 153.00 | 4.52 - 12.00 | FSX |
|
8LN Loma Negra Compañía Industrial Argentina Sociedad Anónima |
EUR 7.55 | 0.00 | 0.00% | 0.00 | 198.00 | 5.15 - 8.00 | FSX |
|
8LP1 Laredo Petroleum, Inc. |
EUR 24.60 | 0.60 | 2.50% | 0.00 | 27.00 | 23.20 - 53.72 | FSX |
|
8ME Matrix Composites & Engineering Ltd |
EUR 0.19 | 0.00 | 0.00% | 10,000.00 | 10,000.00 | 0.11 - 0.24 | FSX |
|
8MW Ace Liberty & Stone Plc |
EUR 0.46 | -0.00 | -0.43% | 170.00 | 121.00 | 0.45 - 0.64 | FSX |
|
8N9 Japan Aviation Electronics Industry, Limited |
EUR 16.10 | 0.00 | 0.00% | 12.00 | 10.00 | 12.70 - 20.40 | FSX |
|
8NE Lisata Therapeutics, Inc. |
EUR 2.56 | -0.06 | -2.29% | 0.00 | 4.00 | 1.83 - 3.34 | FSX |
|
8NE2 Caladrius Biosciences, Inc. |
EUR 4.06 | -0.30 | -6.98% | 21.00 | 1,988.00 | 0.38 - 5.00 | FSX |
|
8OS Witted Megacorp Oyj |
EUR 1.66 | 0.00 | 0.30% | 54.00 | 43.00 | 1.50 - 2.35 | FSX |
|
8PB Pareto Bank ASA |
EUR 5.56 | 0.05 | 0.91% | 0.00 | 35.00 | 4.10 - 5.69 | FSX |
|
8PM PennyMac Mortgage Investment Trust |
EUR 12.60 | 0.00 | 0.00% | 0.00 | 20.00 | 9.88 - 14.16 | FSX |
|
8PO POLA Orbis Holdings Inc. |
EUR 9.20 | 0.20 | 2.22% | 500.00 | 450.00 | 7.45 - 11.40 | FSX |
|
8QB0 CTO Realty Growth, Inc. |
EUR 16.10 | -0.20 | -1.23% | 570.00 | 429.00 | 14.50 - 18.10 | FSX |
|
8QL AVTECH Sweden AB |
EUR 0.44 | 0.00 | 0.00% | 3,000.00 | 2,700.00 | 0.22 - 0.52 | FSX |
|
8QP Fidus Investment Corporation |
EUR 17.20 | -0.10 | -0.58% | 0.00 | 515.00 | 16.50 - 18.90 | FSX |
|
8QQ AbCellera Biologics Inc. |
EUR 2.25 | -0.06 | -2.56% | 0.00 | 220.00 | 2.17 - 5.43 | FSX |
|
8QV Hemnet Group AB |
EUR 21.22 | 0.00 | 0.00% | 0.00 | 0.00 | 15.75 - 22.40 | FSX |
|
8QX Cint Group AB |
EUR 0.80 | -0.02 | -2.21% | 0.00 | 2,432.00 | 0.55 - 1.39 | FSX |
|
8RC ARC Resources Ltd. |
EUR 15.47 | 0.74 | 5.04% | 0.00 | 153.00 | 12.64 - 18.00 | FSX |
|
8SJ Shanghai Junshi Biosciences Co., Ltd. |
EUR 1.28 | 0.04 | 3.23% | 750.00 | 1,474.00 | 1.06 - 2.60 | FSX |
|
8T2 Aichi Steel Corporation |
EUR 24.60 | 0.80 | 3.36% | 0.00 | 4.00 | 17.00 - 24.80 | FSX |
|
8T5 Tekcapital plc |
EUR 0.05 | 0.01 | 21.84% | 11,111.00 | 10,000.00 | 0.04 - 0.18 | FSX |
|
8TC BlackRock TCP Capital Corp. |
EUR 7.30 | -0.11 | -1.48% | 0.00 | 1,370.00 | 7.20 - 11.55 | FSX |
|
8TG Thermon Group Holdings, Inc. |
EUR 26.20 | -0.20 | -0.76% | 0.00 | 42.00 | 22.20 - 32.80 | FSX |
|
8U2 FUUD AB |
EUR 0.01 | 0.00 | 12.50% | 0.00 | 1,500.00 | 0.01 - 0.10 | FSX |
|
8UA Revolution Beauty Group plc |
EUR 0.23 | -0.01 | -3.36% | 1,666.00 | 1,666.00 | 0.21 - 0.63 | FSX |
|
8V7 Fuji Kyuko Co., Ltd. |
EUR 16.00 | -0.30 | -1.84% | 6.00 | 6.00 | 15.00 - 29.00 | FSX |
|
8VC Norrland Gold Corp. |
EUR 0.02 | -0.01 | -31.37% | 0.00 | 0.00 | 0.01 - 0.06 | FSX |
|
8WN NS United Kaiun Kaisha, Ltd. |
EUR 28.40 | 0.40 | 1.43% | 0.00 | 14.00 | 24.20 - 33.40 | FSX |
|
8WT Frontier IP Group Plc |
EUR 0.38 | 0.00 | 0.00% | 0.00 | 5,625.00 | 0.32 - 0.60 | FSX |
|
8WZ D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi |
EUR 1.97 | -0.17 | -7.94% | 0.00 | 2,286.00 | 1.01 - 3.20 | FSX |
|
8XA Actic Group AB (publ) |
EUR 0.49 | 0.02 | 3.62% | 0.00 | 72.00 | 0.24 - 0.78 | FSX |
|
8XC Uniti Group Inc. |
EUR 4.88 | -0.20 | -3.92% | 0.00 | 85.00 | 2.41 - 5.95 | FSX |
|
8XW Bridgepoint Group plc |
EUR 4.42 | 0.02 | 0.45% | 0.00 | 2,530.00 | 1.92 - 4.42 | FSX |
|
8Y6 Wildcat Petroleum Plc |
EUR 0.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0.00 - 0.00 | FSX |
|
8ZQ Ferrovial SE |
EUR 37.50 | -0.72 | -1.88% | 0.00 | 19.00 | 27.08 - 38.64 | FSX |
|
90B SOPHiA GENETICS SA |
EUR 3.14 | -0.06 | -1.88% | 0.00 | 2,150.00 | 2.38 - 5.10 | FSX |
|
90E Coursera, Inc. |
EUR 6.85 | -0.10 | -1.44% | 0.00 | 990.00 | 5.85 - 19.30 | FSX |
|
910 Appian Corp |
EUR 30.08 | 0.55 | 1.86% | 0.00 | 1,576.00 | 24.39 - 43.19 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...