Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
01P Medpace Holdings, Inc. |
EUR 328.50 | -0.50 | -0.15% | 30.00 | 28.00 | 213.00 - 418.70 | FSX |
|
02B BlackLine, Inc. |
EUR 48.60 | -0.60 | -1.22% | 500.00 | 216.00 | 39.00 - 63.00 | FSX |
|
02G Guangzhou Automobile Group Co., Ltd. |
EUR 0.28 | 0.00 | 1.14% | 1,000.00 | 1,896.00 | 0.25 - 0.47 | FSX |
|
02H0 Hexatronic Group AB |
EUR 4.29 | -0.16 | -3.57% | 0.00 | 740.00 | 1.51 - 5.74 | FSX |
|
02M Mosaic Co-The |
EUR 24.05 | -0.05 | -0.21% | 150.00 | 135.00 | 21.92 - 35.08 | FSX |
|
04M Realogy Holdings Corp. |
EUR 5.05 | 0.17 | 3.48% | 800.00 | 720.00 | 2.76 - 7.45 | FSX |
|
05S Adriano Care Socimi S.A. |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 8.00 | 9.30 - 10.80 | FSX |
|
0702 Trillium Gold Mines Inc. |
EUR 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.90 | FSX |
|
079A Blackstone Mortgage Trust Inc |
EUR 17.64 | -0.34 | -1.89% | 232.00 | 209.00 | 15.16 - 21.50 | FSX |
|
07K PT Krakatau Steel (Persero) Tbk |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 21,700.00 | 0.00 - 0.02 | FSX |
|
07WA Mr Cooper Group Inc |
EUR 80.76 | -1.32 | -1.61% | 0.00 | 20.00 | 49.35 - 87.26 | FSX |
|
07Z0 Lepu Medical Technology |
EUR 13.60 | -0.10 | -0.73% | 0.00 | 0.00 | 13.60 - 14.10 | FSX |
|
08D Mirum Pharmaceuticals, Inc. |
EUR 34.80 | 0.60 | 1.75% | 25.00 | 22.00 | 21.80 - 40.80 | FSX |
|
08IA iDreamSky Technology Holdings Limited |
EUR 0.28 | -0.00 | -1.41% | 250.00 | 250.00 | 0.15 - 0.36 | FSX |
|
0AH1 Autohellas S.A. |
EUR 10.74 | 0.00 | 0.00% | 100.00 | 260.00 | 10.50 - 14.00 | FSX |
|
0AJ Stride, Inc. |
EUR 75.00 | 1.50 | 2.04% | 30.00 | 54.00 | 41.00 - 75.50 | FSX |
|
0AW Air Water Inc. |
EUR 12.50 | 0.20 | 1.63% | 0.00 | 180.00 | 11.20 - 14.30 | FSX |
|
0BQ Norske Skog ASA |
EUR 3.02 | -0.03 | -0.98% | 0.00 | 27.00 | 2.74 - 4.14 | FSX |
|
0C2 Chubu Electric Power Company, Incorporated |
EUR 11.00 | 0.40 | 3.77% | 55.00 | 276.00 | 10.30 - 12.90 | FSX |
|
0CG Chegg, Inc. |
EUR 1.48 | 0.06 | 4.21% | 3,000.00 | 1,864.00 | 1.40 - 10.24 | FSX |
|
0CL Cloetta AB |
EUR 2.00 | 0.05 | 2.36% | 0.00 | 365.00 | 1.36 - 2.05 | FSX |
|
0CP1 PT Charoen Pokphand Indonesia Tbk |
EUR 0.26 | -0.00 | -0.76% | 2,000.00 | 1,400.00 | 0.24 - 0.33 | FSX |
|
0DA Dorian LPG Ltd. |
EUR 30.25 | 0.73 | 2.47% | 1.00 | 40.00 | 25.30 - 47.06 | FSX |
|
0DL Biosynex SA |
EUR 4.16 | -0.12 | -2.92% | 0.00 | 1,691.00 | 2.80 - 10.42 | FSX |
|
0E41 EnLink Midstream LLC |
EUR 12.90 | 0.10 | 0.81% | 400.00 | 320.00 | 10.39 - 13.11 | FSX |
|
0EC Everbright Securities Company Limited |
EUR 0.61 | 0.04 | 6.09% | 1,875.00 | 25,125.00 | 0.52 - 0.69 | FSX |
|
0EF e.l.f. Beauty, Inc. |
EUR 102.00 | 2.50 | 2.51% | 44.00 | 29.00 | 86.50 - 202.20 | FSX |
|
0EL Yidu Tech Inc. |
EUR 0.33 | 0.01 | 3.13% | 0.00 | 34.00 | 0.29 - 0.59 | FSX |
|
0ET Esperion Therapeutics, Inc. |
EUR 1.99 | 0.55 | 38.00% | 300.00 | 98.00 | 0.67 - 2.99 | FSX |
|
0EU Reliance Worldwide Corporation Limited |
EUR 3.40 | -0.02 | -0.58% | 0.00 | 180.00 | 2.00 - 3.58 | FSX |
|
0FO Focusrite PLC |
EUR 3.26 | 0.00 | 0.00% | 0.00 | 45.00 | 3.14 - 6.65 | FSX |
|
0GT Stoke Therapeutics, Inc. |
EUR 10.50 | -0.30 | -2.78% | 500.00 | 500.00 | 3.16 - 16.10 | FSX |
|
0H2 Maxell Holdings, Ltd. |
EUR 11.40 | 0.00 | 0.00% | 100.00 | 90.00 | 8.70 - 11.80 | FSX |
|
0H5 HCI Group, Inc. |
EUR 102.00 | 1.00 | 0.99% | 50.00 | 45.00 | 50.00 - 110.00 | FSX |
|
0HF Focus Home Interactive Société anonyme |
EUR 20.65 | 0.15 | 0.73% | 0.00 | 350.00 | 7.67 - 29.80 | FSX |
|
0HO Haichang Ocean Park Holdings Ltd. |
EUR 0.12 | -0.01 | -7.81% | 0.00 | 1,000.00 | 0.02 - 0.13 | FSX |
|
0HV Envista Holdings Corp |
EUR 17.30 | 0.40 | 2.37% | 0.00 | 50.00 | 13.50 - 26.23 | FSX |
|
0I50 Happy Gut Brands Limited |
EUR 0.47 | 0.06 | 15.12% | 240.00 | 6,984.00 | 0.38 - 1.76 | FSX |
|
0I5A Bettermoo |
EUR 1.08 | 0.09 | 9.31% | 7,660.00 | 10,032.00 | 0.36 - 3.08 | FSX |
|
0IC0 New Leaf Ventures Inc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.08 | FSX |
|
0JW JELD-WEN Holding, Inc. |
EUR 14.50 | 0.10 | 0.69% | 200.00 | 160.00 | 10.40 - 20.20 | FSX |
|
0KZA Amerant Bancorp Inc. |
EUR 19.90 | 0.40 | 2.05% | 0.00 | 90.00 | 15.90 - 24.40 | FSX |
|
0L5 Lamb Weston Holdings, Inc. |
EUR 59.40 | 1.44 | 2.48% | 84.00 | 30.00 | 48.91 - 101.00 | FSX |
|
0LS Opes Acquisition Corp. |
EUR 0.11 | -0.01 | -8.87% | 38,471.00 | 8,634.00 | 0.11 - 1.17 | FSX |
|
0LZ Yellow Cake plc |
EUR 6.74 | -0.28 | -3.99% | 0.00 | 4,606.00 | 5.58 - 8.85 | FSX |
|
0M5 Bill.com Holdings, Inc. |
EUR 47.42 | -0.16 | -0.33% | 0.00 | 160.00 | 37.00 - 110.50 | FSX |
|
0MN FERRO S.A. |
EUR 7.56 | -0.52 | -6.44% | 100.00 | 100.00 | 5.46 - 9.40 | FSX |
|
0N5 Xometry, Inc. |
EUR 16.60 | -0.33 | -1.95% | 88.00 | 60.00 | 10.25 - 34.50 | FSX |
|
0OIA SolarWinds Corporation |
EUR 11.63 | 0.21 | 1.84% | 615.00 | 554.00 | 8.30 - 12.40 | FSX |
|
0OQ1 INEO Tech Corp. |
EUR 0.02 | 0.00 | 13.64% | 0.00 | 616.00 | 0.01 - 0.06 | FSX |
|
0P8 Penumbra, Inc. |
EUR 171.60 | -1.35 | -0.78% | 0.00 | 4.00 | 97.86 - 254.00 | FSX |
|
0PA Premier African Minerals Limited |
EUR 0.00 | -0.00 | -50.00% | 0.00 | 171,300.00 | 0.00 - 0.01 | FSX |
|
0PB Puma Biotechnology, Inc. |
EUR 6.08 | -0.07 | -1.14% | 0.00 | 154.00 | 5.71 - 11.05 | FSX |
|
0PL Patriot One Technologies Inc |
EUR 0.41 | 0.01 | 1.99% | 1.00 | 3,200.00 | 0.28 - 0.57 | FSX |
|
0PY Paycom Software, Inc. |
EUR 149.85 | -0.25 | -0.17% | 1.00 | 1.00 | 128.40 - 262.50 | FSX |
|
0Q0 StoneCo Ltd |
EUR 10.72 | 0.40 | 3.88% | 30.00 | 548.00 | 9.02 - 17.20 | FSX |
|
0QF Moderna Inc |
EUR 57.41 | -2.39 | -4.00% | 887.00 | 1,179.00 | 56.81 - 155.50 | FSX |
|
0QN Ares Management Corporation |
EUR 139.40 | 1.54 | 1.12% | 70.00 | 206.00 | 92.81 - 141.10 | FSX |
|
0RW0 Aretto Wellness Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | FSX |
|
0S0 SiteOne Landscape Supply, Inc. |
EUR 133.00 | -1.00 | -0.75% | 36.00 | 32.00 | 105.00 - 170.00 | FSX |
|
0SG Enad Global 7 AB |
EUR 1.30 | 0.15 | 13.43% | 0.00 | 540.00 | 0.92 - 1.90 | FSX |
|
0SL Scandi Standard AB (publ) |
EUR 7.47 | 0.00 | 0.00% | 5,800.00 | 5,220.00 | 3.98 - 7.72 | FSX |
|
0SR Spar Nord Bank A/S |
EUR 16.88 | -0.18 | -1.06% | 3.00 | 3.00 | 13.42 - 18.90 | FSX |
|
0SU DigitalOcean Holdings, Inc. |
EUR 34.77 | -1.71 | -4.69% | 1,826.00 | 650.00 | 18.57 - 38.67 | FSX |
|
0T8B Tarena International, Inc. |
EUR 0.68 | -0.02 | -2.14% | 10.00 | 10.00 | 0.64 - 2.50 | FSX |
|
0TL VinFast Auto Ltd. |
EUR 3.25 | -0.05 | -1.45% | 0.00 | 1,227.00 | 2.18 - 17.30 | FSX |
|
0TX VEF AB |
EUR 0.19 | 0.00 | 2.14% | 0.00 | 900.00 | 0.13 - 0.24 | FSX |
|
0UC AnPac Bio-Medical Science Co., Ltd. |
EUR 3.47 | -0.50 | -12.59% | 7.00 | 53.00 | 0.14 - 3.99 | FSX |
|
0V0 Vimian Group AB |
EUR 3.80 | 0.06 | 1.47% | 0.00 | 579.00 | 1.76 - 3.96 | FSX |
|
0VC Omer-Decugis & Cie SA |
EUR 4.12 | -0.06 | -1.44% | 0.00 | 652.00 | 3.67 - 5.04 | FSX |
|
0VD0 Universal Music Group N.V. |
EUR 11.20 | -0.10 | -0.88% | 0.00 | 80.00 | 10.20 - 14.80 | FSX |
|
0VF Virtu Financial, Inc. |
EUR 27.20 | -0.40 | -1.45% | 0.00 | 54.00 | 14.87 - 29.00 | FSX |
|
0VH Ovation Science Inc. |
EUR 0.01 | -0.00 | -10.53% | 0.00 | 900.00 | 0.00 - 0.04 | FSX |
|
0VQ0 PureTech Health plc |
EUR 17.10 | 0.50 | 3.01% | 100.00 | 90.00 | 15.80 - 28.00 | FSX |
|
0VV ViacomCBS Inc |
EUR 19.34 | 0.10 | 0.52% | 10.00 | 9.00 | 12.55 - 22.80 | FSX |
|
0VVB ViacomCBS Inc |
EUR 9.49 | -0.10 | -1.05% | 0.00 | 651.00 | 8.90 - 15.98 | FSX |
|
0VW Hoffmann Green Cement Technologies Société anonyme |
EUR 6.70 | -0.06 | -0.89% | 0.00 | 900.00 | 6.70 - 12.95 | FSX |
|
0VZ1 Acreage Holdings, Inc. |
EUR 0.17 | 0.00 | 0.00% | 0.00 | 46.00 | 0.11 - 0.55 | FSX |
|
0VZ2 Acreage Holdings, Inc. |
EUR 0.05 | 0.00 | 2.97% | 0.00 | 122.00 | 0.02 - 0.37 | FSX |
|
0WE Weatherford International plc |
EUR 81.54 | -0.86 | -1.04% | 20.00 | 10.00 | 77.50 - 122.85 | FSX |
|
0WH WH Group Limited |
EUR 0.66 | 0.04 | 5.56% | 95.00 | 368.00 | 0.44 - 0.72 | FSX |
|
0WHS WH Group Limited |
EUR 13.20 | 0.00 | 0.00% | 25.00 | 25.00 | 9.40 - 13.70 | FSX |
|
0WKA Workiva Inc. |
EUR 70.00 | 0.50 | 0.72% | 50.00 | 70.00 | 60.50 - 96.50 | FSX |
|
0XHR Xenia Hotels & Resorts Inc |
EUR 13.30 | 0.10 | 0.76% | 600.00 | 480.00 | 10.50 - 14.10 | FSX |
|
0XQ VirTra, Inc. |
EUR 5.55 | -0.25 | -4.31% | 0.00 | 0.00 | 4.06 - 15.90 | FSX |
|
0YU Yum China Holdings Inc |
EUR 40.12 | 2.16 | 5.69% | 35.00 | 144.00 | 25.72 - 52.90 | FSX |
|
0ZA Ranpak Holdings Corp. |
EUR 4.06 | 0.00 | 0.00% | 0.00 | 0.00 | 2.50 - 5.50 | FSX |
|
0ZG2 Zillow Group, Inc. |
EUR 58.33 | -0.14 | -0.24% | 60.00 | 340.00 | 33.13 - 60.43 | FSX |
|
10H Scandic Hotels Group AB (publ) |
EUR 6.26 | 0.02 | 0.32% | 344.00 | 117.00 | 2.86 - 6.32 | FSX |
|
117 Arista Networks Inc |
EUR 338.00 | -6.35 | -1.84% | 165.00 | 124.00 | 159.80 - 354.65 | FSX |
|
11H Heritage Insurance Holdings Inc |
EUR 10.30 | -4.10 | -28.47% | 22,414.00 | 3,656.00 | 4.68 - 15.00 | FSX |
|
11N NOW Inc. |
EUR 11.60 | 0.00 | 0.00% | 1.00 | 147.00 | 8.70 - 14.20 | FSX |
|
11T Toyoda Gosei Co., Ltd. |
EUR 15.70 | 0.10 | 0.64% | 40.00 | 32.00 | 13.30 - 21.20 | FSX |
|
11W Wacom Co., Ltd. |
EUR 4.22 | 0.00 | 0.00% | 60.00 | 54.00 | 3.24 - 4.70 | FSX |
|
12F Fortis Inc-Canada |
EUR 40.17 | -0.41 | -1.01% | 62.00 | 82.00 | 34.62 - 40.93 | FSX |
|
12R Madmind Studio Spólka Akcyjna |
EUR 0.36 | 0.01 | 2.30% | 0.00 | 0.00 | 0.26 - 0.99 | FSX |
|
12X1 Anavex Life Sciences Corp. |
EUR 5.00 | 0.22 | 4.63% | 0.00 | 480.00 | 3.04 - 9.32 | FSX |
|
13K Kennedy-Wilson Holdings, Inc. |
EUR 9.75 | -0.05 | -0.51% | 463.00 | 371.00 | 7.20 - 13.80 | FSX |
|
13M Main Street Capital Corporation |
EUR 45.50 | 0.45 | 1.00% | 619.00 | 442.00 | 35.64 - 48.80 | FSX |
|
14N1 New Residential Investment Corp. |
EUR 10.53 | -0.04 | -0.38% | 57.00 | 96.00 | 8.29 - 10.74 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...