Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FNAC Fnac Darty SA |
EUR 31.20 | 0.75 | 2.46% | 23,541.00 | 29,032.00 | 17.51 - 35.95 | EURONEXT |
|
FOAF Cie Financiere de L''Ouest Africain |
EUR 8.40 | 0.00 | 0.00% | 0.00 | 17.00 | 8.40 - 58.00 | EURONEXT |
|
FOO Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF |
EUR 91.38 | 0.04 | 0.04% | 0.00 | 754.00 | 85.16 - 92.51 | Euronext |
|
FORSE Forsee Power Société anonyme |
EUR 0.89 | 0.00 | 0.57% | 11,554.00 | 62,814.00 | 0.73 - 3.18 | EURONEXT |
|
GALP Galp Energia, SGPS, S.A. |
EUR 16.55 | 0.32 | 1.94% | 2,392,355.00 | 2,052,923.00 | 13.05 - 21.41 | EURONEXT |
|
GFC Gecina SA |
EUR 106.90 | -0.40 | -0.37% | 391,009.00 | 155,214.00 | 85.15 - 112.70 | EURONEXT |
|
GID Egide SA |
EUR 0.55 | 0.00 | 0.92% | 13,684.00 | 39,032.00 | 0.52 - 1.75 | EURONEXT |
|
GOD10 BNPP EASY JPM ESG EMU Gov 10Y+ |
EUR 10.40 | -0.08 | -0.80% | 100.00 | 97.00 | 9.85 - 10.59 | EURONEXT |
|
GREEN Greenyard NV |
EUR 6.34 | -0.04 | -0.63% | 7,466.00 | 12,452.00 | 5.00 - 6.54 | EURONEXT |
|
GRVO Graines Voltz SA |
EUR 24.90 | -0.10 | -0.40% | 0.00 | 552.00 | 20.60 - 32.50 | EURONEXT |
|
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF USD |
EUR 53.14 | 0.63 | 1.20% | 1,567.00 | 5,640.00 | 40.18 - 53.44 | EURONEXT |
|
IFFI iShares MSCI AC Far East ex-Japan UCITS ETF |
USD 6.71 | 0.04 | 0.66% | 1,200.00 | 4,618.00 | 4.96 - 6.77 | EURONEXT |
|
INFE Cie Industrielle et Financiere D''Entreprises |
EUR 55.50 | 4.50 | 8.82% | 0.00 | 3.00 | 47.80 - 96.50 | EURONEXT |
|
ITWN iShares MSCI Taiwan UCITS ETF USD |
EUR 80.19 | -0.93 | -1.14% | 135.00 | 570.00 | 59.42 - 91.65 | EURONEXT |
|
JBOG Jacques Bogart SA |
EUR 6.62 | 0.00 | 0.00% | 0.00 | 280.00 | 5.44 - 8.06 | EURONEXT |
|
KENDR Kendrion N.V. |
EUR 11.26 | 0.14 | 1.26% | 21,725.00 | 20,993.00 | 10.66 - 14.90 | EURONEXT |
|
KER Kering SA |
EUR 236.55 | -1.50 | -0.63% | 416,095.00 | 469,154.00 | 218.45 - 438.60 | EURONEXT |
|
KIN23 KINEPOLIS GROUP 4% DUE 9 JUNE 2 |
EUR 101.61 | 2.11 | 2.12% | 8,000.00 | 1,702.00 | 48.59 - 101.61 | EURONEXT |
|
LBON Cie Lebon SA |
EUR 100.00 | -2.50 | -2.44% | 522.00 | 194.00 | 75.20 - 103.00 | EURONEXT |
|
LOCAL Solocal Group |
EUR 0.00 | 0.00 | 0.00% | 41,415,001.00 | 20,871,811.00 | 0.00 - 0.15 | EURONEXT |
|
LR Legrand SA |
EUR 104.70 | -0.90 | -0.85% | 633,500.00 | 580,874.00 | 77.00 - 107.35 | EURONEXT |
|
MBWBT MBWS BSA 2022 |
EUR 0.00 | -0.00 | -66.67% | 2,455,185.00 | 1,279,587.00 | 0.00 - 0.07 | EURONEXT |
|
MBWSZ MBWS BSAR 2023 |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | EURONEXT |
|
MEDCL Medincell SA |
EUR 15.24 | 0.08 | 0.53% | 12,350.00 | 48,552.00 | 5.25 - 19.00 | EURONEXT |
|
MEDTE BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation |
EUR 8.90 | 0.00 | 0.01% | 0.00 | 35.00 | 7.50 - 8.98 | EURONEXT |
|
MEGA.USD WisdomTree Physical Crypto Mega |
USD 7.67 | 0.20 | 2.75% | 7.00 | 851.00 | 7.10 - 10.80 | EURONEXT |
|
MELE Melexis NV |
EUR 72.30 | 0.10 | 0.14% | 4,007.00 | 40,141.00 | 67.50 - 93.80 | EURONEXT |
|
MHM Société Parisienne d'Apports en Capital Société Anonyme |
EUR 0.41 | -0.01 | -2.39% | 12,098.00 | 3,332.00 | 0.40 - 1.89 | EURONEXT |
|
MLABC Igis Neptune Barcelona Holdco Socimi, S.A. |
EUR 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.29 | EURONEXT |
|
MLCFD Cie de Chemins de Fer Departementaux SA |
EUR 750.00 | 0.00 | 0.00% | 0.00 | 2.00 | 655.00 - 750.00 | EURONEXT |
|
MLCMB Cie du Mont-Blanc |
EUR 140.00 | 0.00 | 0.00% | 0.00 | 23.00 | 122.00 - 145.00 | EURONEXT |
|
MLHPE Hopening SA |
EUR 7.85 | 0.00 | 0.00% | 0.00 | 0.00 | 6.00 - 10.00 | EURONEXT |
|
MLNOV Novatech Industries |
EUR 11.00 | 0.50 | 4.76% | 300.00 | 30.00 | 6.90 - 11.00 | EURONEXT |
|
MLPAC Pacte Novation |
EUR 9.25 | 0.00 | 0.00% | 0.00 | 0.00 | 7.25 - 10.00 | EURONEXT |
|
MLSRP Speed Rabbit Pizza SA |
EUR 4.32 | 0.00 | 0.00% | 0.00 | 5.00 | 4.32 - 14.90 | EURONEXT |
|
MLTV Choice NV |
EUR 1.49 | 0.00 | 0.00% | 0.00 | 0.00 | 1.49 - 1.49 | EURONEXT |
|
MLWRC Whiteni Rcajal Socimi, S.A. |
EUR 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 3.00 | EURONEXT |
|
NICBS NICOX BSA |
EUR 0.01 | -0.00 | -20.00% | 10,545.00 | 105,672.00 | 0.00 - 0.02 | EURONEXT |
|
OBLI Lyxor PEA Obligations d'État Euro UCITS ETF Acc |
EUR 9.36 | 0.03 | 0.36% | 460.00 | 18,079.00 | 8.55 - 9.48 | EURONEXT |
|
OCI OCI N.V. |
EUR 26.01 | -0.17 | -0.65% | 44,253.00 | 508,095.00 | 17.94 - 30.00 | EURONEXT |
|
ONTEX Ontex Group NV |
EUR 9.04 | 0.16 | 1.80% | 86,713.00 | 77,750.00 | 6.41 - 9.75 | EURONEXT |
|
OPM OPmobility SE |
EUR 8.65 | -0.02 | -0.29% | 33,045.00 | 207,592.00 | 7.75 - 15.57 | EURONEXT |
|
ORAPB ORAPI BSA |
EUR 0.02 | 0.00 | 50.00% | 233,328.00 | 36,023.00 | 0.00 - 1.90 | EURONEXT |
|
OTEY OT 1% 12APR52 |
EUR 58.20 | -0.80 | -1.36% | 31,000.00 | 16,800.00 | 47.50 - 61.00 | EURONEXT |
|
PAEEM Amundi ETF PEA MSCI Emerging Markets UCITS ETF |
EUR 22.62 | 0.21 | 0.95% | 4,013.00 | 14,208.00 | 19.40 - 22.76 | EURONEXT |
|
PAEJ Lyxor PEA Asie Pacifique |
EUR 18.22 | 0.21 | 1.15% | 166.00 | 4,283.00 | 15.01 - 18.70 | EURONEXT |
|
PARP Groupe Partouche SA |
EUR 19.85 | 0.05 | 0.25% | 582.00 | 1,396.00 | 17.15 - 24.90 | EURONEXT |
|
PARRO Parrot SA |
EUR 2.08 | -0.04 | -1.89% | 11,563.00 | 6,279.00 | 1.79 - 3.60 | EURONEXT |
|
PFT Invesco FTSE RAFI US 1000 UCITS ETF |
EUR 30.16 | 0.29 | 0.97% | 2,327.00 | 1,594.00 | 23.86 - 30.44 | EURONEXT |
|
PROBT PROLOGUE BSA |
EUR 0.00 | 0.00 | 0.00% | 19,200.00 | 160,988.00 | 0.00 - 0.00 | EURONEXT |
|
PTSINCOM0001 SIC 5,95% 3JUL28 |
EUR 101.65 | 0.00 | 0.00% | 12,000.00 | 17,562.00 | 100.30 - 102.99 | EURONEXT |
|
PUBBS PUBLICIS BSA |
EUR 27.00 | -1.60 | -5.59% | 8,451.00 | 6,730.00 | 18.00 - 43.40 | EURONEXT |
|
RIN Vilmorin & Cie SA |
EUR 63.70 | 0.00 | 0.00% | 0.00 | 935.00 | 38.95 - 63.80 | EURONEXT |
|
RMS Hermes International |
EUR 1,916.00 | 0.00 | 0.00% | 49,707.00 | 65,199.00 | 1,641.00 - 2,436.00 | Euronext |
|
RUS Lyxor MSCI Russia UCITS ETF Acc |
EUR 7.01 | 0.00 | 0.00% | 0.00 | 91,448.00 | 6.75 - 59.74 | EURONEXT |
|
SCITY AMUNDI SMART CITY UCITS ETF |
USD 63.85 | 0.01 | 0.02% | 0.00 | 64.00 | 50.85 - 63.85 | EURONEXT |
|
SCITY.EUR AMUNDI SMART CITY UCITS ETF |
EUR 57.90 | -0.08 | -0.14% | 0.00 | 5,569.00 | 50.74 - 58.97 | EURONEXT |
|
SGO Cie de Saint-Gobain |
EUR 81.14 | -2.04 | -2.45% | 381,897.00 | 1,149,680.00 | 48.87 - 84.68 | EURONEXT |
|
SIFG Sif Holding N.V. |
EUR 15.52 | -0.08 | -0.51% | 40,960.00 | 63,721.00 | 8.56 - 15.66 | EURONEXT |
|
STU SPDR MSCI Europe Utilities UCITS ETF |
EUR 179.88 | 0.08 | 0.04% | 351.00 | 8,102.00 | 141.52 - 181.28 | EURONEXT |
|
TBIRD Thunderbird Resorts, Inc. |
USD 0.06 | 0.00 | 0.00% | 280.00 | 40,785.00 | 0.05 - 0.09 | EURONEXT |
|
TDBS TONNER DRONES BSA |
EUR 0.00 | 0.00 | 0.00% | 364,185.00 | 2,345,349.00 | 0.00 - 0.00 | EURONEXT |
|
TECBS TECH BSA 2024 |
EUR 0.13 | -0.00 | -1.14% | 24,699.00 | 10,094.00 | 0.13 - 0.38 | EURONEXT |
|
TRAN Transition S.A. |
EUR 10.09 | -0.13 | -1.27% | 1,017.00 | 1,193.00 | 9.60 - 13.40 | Euronext |
|
UFF Union Financiere de France BQE SA |
EUR 20.90 | 0.00 | 0.00% | 0.00 | 25,331.00 | 12.10 - 21.20 | EURONEXT |
|
US7 Amundi Index Solutions - Amundi US Treasury 7-10 ETF-C USD |
USD 256.45 | 0.00 | 0.00% | 0.00 | 27.00 | 238.11 - 270.98 | EURONEXT |
|
USIH Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF |
EUR 78.18 | -0.08 | -0.10% | 3.00 | 29.00 | 70.68 - 78.59 | EURONEXT |
|
VASTB Vastned Belgium |
EUR 31.60 | -0.90 | -2.77% | 1,475.00 | 959.00 | 26.00 - 33.50 | EURONEXT |
|
VDOT VanEck Polkadot |
EUR 1.33 | 0.00 | 0.00% | 0.00 | 4.00 | 1.15 - 3.59 | EURONEXT |
|
VDOT.USD VanEck Polkadot ETN |
USD 1.34 | 0.01 | 0.52% | 38.00 | 29.00 | 1.18 - 3.50 | EURONEXT |
|
VIL VIEL & Cie SA |
EUR 10.75 | -0.10 | -0.92% | 1,672.00 | 6,538.00 | 7.54 - 11.20 | EURONEXT |
|
VLBEV AEX STN0723V |
EUR 119.55 | 0.25 | 0.21% | 0.00 | 0.00 | 118.45 - 119.55 | EURONEXT |
|
VMGBS VISIOMED BSA2018-1 |
EUR 0.00 | -0.00 | -0.00% | 452.00 | 16,752.00 | 0.00 - 0.01 | EURONEXT |
|
WITS IShares V Public Limited Company - MSCI World Information Technology Sector ETF Fund |
USD 13.36 | 0.12 | 0.91% | 52,831.00 | 27,673.00 | 9.03 - 14.39 | EURONEXT |
|
WKL Wolters Kluwer N.V. |
EUR 154.80 | -0.55 | -0.35% | 500,016.00 | 485,349.00 | 113.05 - 159.10 | EURONEXT |
|
XS0188935174 AXA FRNPL |
EUR 98.00 | 0.01 | 0.01% | 0.00 | 10,000.00 | 92.38 - 102.20 | EURONEXT |
|
XS0821168423 DELTA L L9%28AUG42 |
EUR 100.33 | -0.02 | -0.02% | 156,000.00 | 16,400.00 | 100.02 - 109.54 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...