Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
B345 Belgium 0.8% BDS 22/06/2028 EUR0.01 '85' 'REGS' |
EUR 90.38 | 72.68 | 410.62% | 0.00 | 1.00 | 14.00 - 90.38 | EURONEXT |
|
B346 OLO1.25%22APR2033 |
EUR 86.70 | 84.98 | 4,940.70% | 0.00 | 0.00 | 0.86 - 86.70 | EURONEXT |
|
B347 OLO0.9%22JUN2029 |
EUR 90.83 | -0.48 | -0.53% | 20,000.00 | 458,272.00 | 0.02 - 91.31 | EURONEXT |
|
B349 OLO0.1%22JUN2030 |
EUR 88.00 | 0.00 | 0.00% | 7,000.00 | 39,100.00 | 80.80 - 88.36 | EURONEXT |
|
B350 OLO0.4%22JUN2040 |
EUR 67.00 | 0.05 | 0.07% | 4,000.00 | 62,620.00 | 57.10 - 68.30 | EURONEXT |
|
B351 OLO0%22OCT2027 |
EUR 93.75 | -0.42 | -0.45% | 2,800.00 | 54,590.00 | 88.10 - 94.17 | EURONEXT |
|
B352 OLO0%22OCT2031 |
EUR 83.75 | -1.12 | -1.32% | 21,800.00 | 38,580.00 | 76.20 - 84.87 | EURONEXT |
|
B353 OLO0.65%22JUN2071 |
EUR 42.60 | 0.40 | 0.95% | 5,000.00 | 114,440.00 | 34.71 - 48.73 | EURONEXT |
|
B354 OLO0.35%22JUN2032 |
EUR 83.96 | -0.11 | -0.13% | 3,000.00 | 52,640.00 | 76.41 - 85.00 | EURONEXT |
|
B357 OLO3%22JUN2033 |
EUR 101.91 | -0.09 | -0.09% | 6,000.00 | 12,300.00 | 95.46 - 102.00 | EURONEXT |
|
B358 OLO3.3%22JUN2054 |
EUR 98.50 | -0.57 | -0.58% | 30,000.00 | 8,993.00 | 94.44 - 99.07 | EURONEXT |
|
BA261 Netherlands 7.5% SNR BDS 15/01/2023 EUR1 'REGS' |
EUR 100.02 | 0.11 | 0.11% | 5,000.00 | 14,474.00 | 99.15 - 108.99 | EURONEXT |
|
BACE Brigade-M3 European Acquisition Corp. |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 10.00 - 10.00 | EURONEXT |
|
BAMNB Koninklijke BAM Groep nv |
EUR 4.38 | 0.10 | 2.29% | 1,311,004.00 | 1,270,098.00 | 1.81 - 4.40 | EURONEXT |
|
BE0000361700 OLO3.5%22JUN2055 |
EUR 102.38 | 0.97 | 0.96% | 5,000.00 | 25,760.00 | 97.75 - 103.14 | EURONEXT |
|
BE0000362716 OLO2.7%22OCT2029 |
EUR 101.00 | 1.15 | 1.15% | 27,000.00 | 0.00 | 98.70 - 101.00 | EURONEXT |
|
BEL Lyxor BEL 20 TR |
EUR 63.79 | 0.39 | 0.62% | 1,177.00 | 840.00 | 48.64 - 63.96 | EURONEXT |
|
BELYS Belysse Group NV |
EUR 0.87 | -0.03 | -3.33% | 0.00 | 1,849.00 | 0.59 - 0.99 | EURONEXT |
|
BESI BE Semiconductor Industries N.V. |
EUR 110.00 | 1.90 | 1.76% | 164,516.00 | 317,864.00 | 84.16 - 182.90 | EURONEXT |
|
BESSM BESI 8,5%PLD |
EUR 70.00 | 10.00 | 16.67% | 0.00 | 200.00 | 60.00 - 70.00 | EURONEXT |
|
BGNVA GREEN262510NOV28 |
EUR 94.50 | 0.50 | 0.53% | 110,000.00 | 83,000.00 | 85.00 - 98.49 | EURONEXT |
|
BIM BioMerieux |
EUR 106.60 | -1.30 | -1.20% | 105,175.00 | 127,222.00 | 84.54 - 111.50 | EURONEXT |
|
BIZDS OBIZ DS |
EUR 0.11 | 0.01 | 10.00% | 316,548.00 | 0.00 | 0.06 - 0.11 | EURONEXT |
|
BLC Bastide le Confort Medical |
EUR 20.05 | -0.10 | -0.50% | 442.00 | 3,154.00 | 13.80 - 28.15 | EURONEXT |
|
BLEE Bleecker SA |
EUR 163.00 | 0.00 | 0.00% | 0.00 | 1.00 | 135.00 - 195.00 | EURONEXT |
|
BNBS Delta Drone SA |
EUR 0.00 | 0.00 | 0.00% | 136,265.00 | 132,680.00 | 0.00 - 0.00 | EURONEXT |
|
BNP BNP Paribas SA |
EUR 62.54 | -0.28 | -0.45% | 477,465.00 | 2,185,395.00 | 52.82 - 73.08 | EURONEXT |
|
BNPAQ BNPPARTPFRN29JUL49 |
EUR 130.00 | 4.98 | 3.98% | 25.00 | 17.00 | 102.02 - 140.00 | EURONEXT |
|
BNPLG BNPP7.375%PT |
EUR 98.00 | 2.00 | 2.08% | 0.00 | 0.00 | 95.27 - 98.00 | EURONEXT |
|
BPBS BIOPHYTIS BSA |
EUR 0.00 | 0.00 | 0.00% | 200.00 | 3,055,587.00 | 0.00 - 0.00 | EURONEXT |
|
BPCEB BPCE3.5%28OCT27 |
EUR 99.68 | -0.01 | -0.01% | 34,510.00 | 20,519.00 | 96.08 - 101.00 | EURONEXT |
|
BPCFL Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 |
EUR 101.00 | 0.28 | 0.28% | 392,000.00 | 46,091.00 | 97.75 - 103.60 | EURONEXT |
|
BPCFP Groupe BPCE 3.03% BDS 12/10/22 EUR1 |
EUR 99.17 | -0.11 | -0.11% | 13,982.00 | 6,476.00 | 98.00 - 106.20 | EURONEXT |
|
BPCGK Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 |
EUR 101.30 | 0.04 | 0.04% | 55,510.00 | 19,465.00 | 98.15 - 103.75 | EURONEXT |
|
BPCHB Groupe BPCE FRN GTD EMTN 04/2016 EUR |
EUR 103.50 | 0.00 | 0.00% | 2,500.00 | 8,511.00 | 99.00 - 105.00 | EURONEXT |
|
BPCMJ Groupe BPCE 3.85% NTS 25/06/2026 EUR1 |
EUR 100.63 | 0.01 | 0.01% | 0.00 | 69,344.00 | 98.01 - 100.99 | EURONEXT |
|
BPCMK BPCEZC25JUN2026 |
EUR 136.13 | 0.08 | 0.06% | 0.00 | 0.00 | 134.00 - 137.00 | EURONEXT |
|
BPCOG Groupe BPCE 3.1% NTS 17/02/27 EUR |
EUR 99.00 | 0.00 | 0.00% | 0.00 | 19,626.00 | 94.50 - 99.10 | EURONEXT |
|
BPCSM BPCE3%19JUL2026 |
EUR 99.24 | 0.04 | 0.04% | 285,953.00 | 77,412.00 | 95.00 - 99.99 | EURONEXT |
|
BPSBS BIOPHYTIS BSA |
EUR 0.01 | 0.00 | 0.00% | 590.00 | 4,047.00 | 0.00 - 0.03 | EURONEXT |
|
BSINA SIC 4,5% 11JUL22 |
EUR 99.75 | 0.28 | 0.28% | 15,570.00 | 2,307.00 | 98.00 - 102.00 | EURONEXT |
|
BSINB SIC3.95%11JUN2025 |
EUR 98.80 | -0.60 | -0.60% | 3,000.00 | 11,457.00 | 97.00 - 100.90 | EURONEXT |
|
BSLBN SLB 5,75%17MAY26 |
EUR 100.42 | -0.33 | -0.33% | 5,000.00 | 7,956.00 | 97.00 - 103.00 | EURONEXT |
|
BTPS Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc |
EUR 17.83 | 0.04 | 0.21% | 51.00 | 2,102.00 | 17.52 - 22.50 | EURONEXT |
|
C53 Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF DR |
EUR 215.53 | -0.52 | -0.24% | 739.00 | 348.00 | 205.64 - 216.79 | EURONEXT |
|
CAJAF Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 |
EUR 93.59 | 0.07 | 0.07% | 30,000.00 | 33,000.00 | 85.80 - 93.59 | EURONEXT |
|
CAJAG Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 |
EUR 93.51 | 0.16 | 0.17% | 20,000.00 | 38,128.00 | 85.50 - 93.51 | EURONEXT |
|
CB3 Amundi Index Solutions - Amundi Govt Bond Euromts Broad Investment Grade UCITS ETF-C |
EUR 220.22 | 0.36 | 0.16% | 592.00 | 670.00 | 199.37 - 220.56 | Euronext |
|
CB5 Amundi ETF MSCI Europe Banks UCITS ETF |
EUR 128.28 | -3.38 | -2.57% | 244.00 | 727.00 | 90.67 - 132.44 | Euronext |
|
CBTC.EUR 21Shares Bitcoin Core ETP |
EUR 13.42 | 0.38 | 2.91% | 269.00 | 2,334.00 | 10.89 - 16.02 | EURONEXT |
|
CC1 Amundi Index Solutions - Amundi MSCI China UCITS ETF-C EUR |
EUR 178.86 | -2.34 | -1.29% | 44.00 | 153.00 | 173.36 - 242.10 | Euronext |
|
CC4 Amundi Index Solutions - Amundi EURO Corporates UCITS ETF-C |
EUR 217.60 | 0.55 | 0.25% | 509.00 | 271.00 | 198.56 - 217.78 | Euronext |
|
CCN Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine |
EUR 71.50 | -0.48 | -0.67% | 209.00 | 329.00 | 69.51 - 87.50 | EURONEXT |
|
CE8 Amundi Index Solutions - Amundi MSCI World Ex Europe |
EUR 586.99 | 2.12 | 0.36% | 1.00 | 50.00 | 423.24 - 590.77 | EURONEXT |
|
CE9 Amundi Index Solutions - Amundi MSCI Eastern Europe Ex Russia UCITS ETF-C EUR |
EUR 260.65 | 0.00 | 0.00% | 0.00 | 7.00 | 179.62 - 262.25 | EURONEXT |
|
CFI Cie Financiere Tradition SA |
EUR 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 0.70 | EURONEXT |
|
CFN Cofina, SGPS, S.A. |
EUR 0.58 | 0.00 | 0.35% | 4,610.00 | 9,058.00 | 0.35 - 4.86 | EURONEXT |
|
CGGBS CGG BSA 1 |
EUR 0.00 | 0.00 | 50.00% | 6,036,387.00 | 796,529.00 | 0.00 - 0.01 | EURONEXT |
|
CGGBT CGG BSA 2 |
EUR 0.00 | -0.00 | -0.00% | 0.00 | 238.00 | 0.00 - 0.02 | EURONEXT |
|
CMCOM CM.com N.V. |
EUR 6.50 | 0.03 | 0.46% | 10,413.00 | 5,464.00 | 6.25 - 9.87 | EURONEXT |
|
CN0001265361 CHINE5%13 LUNG HAI |
EUR 118.00 | -1.18 | -0.99% | 0.00 | 0.00 | 117.00 - 119.35 | EURONEXT |
|
CNDF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative |
EUR 12.29 | -0.11 | -0.87% | 3,630.00 | 2,982.00 | 11.50 - 14.72 | EURONEXT |
|
COBS3 CASINO BSA3 |
EUR 0.00 | 0.00 | 100.00% | 1,000,781.00 | 333,279.00 | 0.00 - 0.00 | EURONEXT |
|
COFB Cofinimmo SA |
EUR 67.10 | -0.10 | -0.15% | 42,781.00 | 65,478.00 | 53.55 - 73.05 | EURONEXT |
|
COGLD EDR Certified Origin Physical G |
USD 145.98 | 0.52 | 0.36% | 159.00 | 153.00 | 100.65 - 146.35 | EURONEXT |
|
CPA1 Crystal Peak Acquisition |
USD 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.60 - 10.00 | EURONEXT |
|
CRSU Credit Regionale de Credit Agricole Mutuel Sud Rhone Alpes |
EUR 111.02 | 0.00 | 0.00% | 1.00 | 199.00 | 102.00 - 141.30 | EURONEXT |
|
CRUDP WisdomTree WTI Crude Oil |
EUR 8.04 | 2.48 | 44.64% | 30,175.00 | 54,343.00 | 5.56 - 9.87 | EURONEXT |
|
CS1 Amundi ETF MSCI Spain UCITS ETF |
EUR 280.20 | 0.05 | 0.02% | 755.00 | 617.00 | 207.90 - 290.00 | EURONEXT |
|
CS5 Amundi ETF MSCI Europe Consumer Staples UCITS ETF |
EUR 368.30 | 0.00 | 0.00% | 0.00 | 0.00 | 287.00 - 399.30 | EURONEXT |
|
CSCA iShares VII PLC - iShares MSCI Canada ETF USD Acc |
EUR 190.64 | 1.90 | 1.01% | 122.00 | 2,522.00 | 146.40 - 190.64 | EURONEXT |
|
CSJP iShares VII PLC - iShares MSCI Japan ETF USD Acc |
EUR 185.17 | -0.63 | -0.34% | 204.00 | 443.00 | 153.10 - 190.53 | EURONEXT |
|
CSPX iShares Core S&P 500 UCITS ETF USD |
EUR 547.76 | 0.01 | 0.00% | 7,732.00 | 6,903.00 | 407.37 - 551.70 | EURONEXT |
|
CYBK1 CYBERGUN BSA K1 |
EUR 0.00 | -0.00 | -25.00% | 1.00 | 67,000.00 | 0.00 - 0.00 | EURONEXT |
|
D054T UBISF 32.5BOC1223T |
EUR 12.29 | 0.19 | 1.57% | 8,488.00 | 7,301.00 | 5.42 - 16.14 | EURONEXT |
|
DC74V VX1S SHROPENV |
EUR 51.40 | 0.40 | 0.78% | 18,440.00 | 16,466.00 | 32.45 - 51.50 | EURONEXT |
|
DKUPL ADLPartner SA |
EUR 37.20 | 0.80 | 2.20% | 731.00 | 741.00 | 21.70 - 42.50 | EURONEXT |
|
DMSBS DIAGNOSTIC MEDICAL SYSTEMS BSA |
EUR 0.00 | -0.00 | -83.33% | 170.00 | 2,919.00 | 0.00 - 0.02 | EURONEXT |
|
DSC2 Dutch Star Companies TWO B.V. |
EUR 10.00 | -0.10 | -0.99% | 300.00 | 2,050.00 | 9.10 - 11.80 | EURONEXT |
|
EAN25 FLUVIUS SYSTEM OPERATOR |
EUR 99.05 | 0.20 | 0.20% | 3,000.00 | 18,550.00 | 96.90 - 99.05 | EURONEXT |
|
EDI Media 6 |
EUR 10.50 | -0.50 | -4.55% | 310.00 | 341.00 | 8.15 - 13.40 | EURONEXT |
|
EEE BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis |
EUR 7.30 | 0.14 | 1.97% | 6,848.00 | 19,189.00 | 5.22 - 626.10 | EURONEXT |
|
EN Bouygues SA |
EUR 31.16 | 0.20 | 0.65% | 1,300,128.00 | 954,478.00 | 29.82 - 38.26 | EURONEXT |
|
ENAM BNP Paribas Easy MSCI North America ex CW UCITS ETF Cap |
EUR 23.34 | 0.01 | 0.03% | 0.00 | 2,623.00 | 17.64 - 23.45 | EURONEXT |
|
ESD BNP Paribas Easy S&P 500 UCITS ETF USD C |
USD 22.83 | 0.03 | 0.12% | 64,801.00 | 50,359.00 | 16.30 - 23.07 | Euronext |
|
ESDD BNP Paribas Easy S&P 500 UCITS ETF USD C/D |
USD 20.81 | 0.04 | 0.20% | 3,768.00 | 17,903.00 | 15.01 - 21.15 | EURONEXT |
|
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 |
EUR 112.99 | 2.26 | 2.04% | 5,000.00 | 19,205.00 | 110.73 - 118.46 | EURONEXT |
|
ETAAH France 5.75% SNR BDS 25/10/2032 EUR1 |
EUR 122.18 | 1.50 | 1.24% | 1,589.00 | 6,895.00 | 117.04 - 127.57 | EURONEXT |
|
ETALS France 2.25% SNR BDS 25/10/2022 EUR1 |
EUR 100.51 | -0.02 | -0.02% | 1,500.00 | 1,450.00 | 100.00 - 101.12 | EURONEXT |
|
ETAMM France 1% SNR BDS 25/11/2025 EUR1 |
EUR 97.29 | -3.32 | -3.30% | 0.00 | 1,500.00 | 97.16 - 106.36 | EURONEXT |
|
ETAMS France 0.5% BDS 25/05/2026 EUR1 |
EUR 96.40 | -0.58 | -0.60% | 15,000.00 | 187,261.00 | 93.02 - 96.98 | EURONEXT |
|
ETAMU OAT 1.75%25MAI66 |
EUR 66.00 | 0.00 | 0.00% | 2,115.00 | 21,138.00 | 54.99 - 75.32 | EURONEXT |
|
EVS EVS Broadcast Equipment SA |
EUR 29.00 | -0.60 | -2.03% | 4,259.00 | 7,933.00 | 25.30 - 34.95 | EURONEXT |
|
EWLD Lyxor PEA Monde |
EUR 31.72 | 0.00 | 0.00% | 11,725.00 | 12,585.00 | 24.43 - 31.99 | EURONEXT |
|
FAGR Fagron NV |
EUR 18.42 | 0.20 | 1.10% | 30,402.00 | 56,103.00 | 15.45 - 20.05 | EURONEXT |
|
FALG Fermentalg |
EUR 0.39 | 0.00 | 0.13% | 21,622.00 | 112,528.00 | 0.21 - 0.99 | EURONEXT |
|
FATL Fonciere Atland |
EUR 44.20 | 0.60 | 1.38% | 25.00 | 26.00 | 34.00 - 56.50 | EURONEXT |
|
FFARM ForFarmers N.V. |
EUR 3.16 | 0.02 | 0.80% | 57,265.00 | 82,079.00 | 2.25 - 3.29 | EURONEXT |
|
FIN Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF |
EUR 107.65 | 0.00 | 0.00% | 0.00 | 0.00 | 79.47 - 108.65 | EURONEXT |
|
FLOWT FLOW TRADERS |
EUR 23.26 | -56.98 | -71.01% | 0.00 | 0.00 | 23.26 - 128.00 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...