Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0759T 0759T.PA |
EUR 6.18 | 0.16 | 2.66% | 17,799.00 | 20,978.00 | 4.47 - 9.60 | EURONEXT |
|
1023P BCP IBEX 35 |
EUR 116.55 | -2.20 | -1.85% | 243.00 | 148.00 | 88.98 - 119.90 | EURONEXT |
|
1025P BCP ESTOXX50 |
EUR 49.60 | -0.48 | -0.96% | 3,714.00 | 7,305.00 | 40.12 - 51.04 | EURONEXT |
|
1027P BCP DAX 30 |
EUR 192.28 | -1.30 | -0.67% | 123.00 | 504.00 | 147.40 - 195.03 | EURONEXT |
|
1028P BCP PSI 20 |
EUR 67.52 | -0.36 | -0.53% | 160.00 | 119.00 | 58.26 - 69.84 | EURONEXT |
|
1040P BCP CAC 40 |
EUR 75.82 | -0.78 | -1.02% | 590.00 | 675.00 | 67.90 - 82.54 | EURONEXT |
|
1052P BCP MSCIWORLD |
EUR 3.40 | -0.00 | -0.03% | 166,286.00 | 93,725.00 | 2.64 - 3.43 | EURONEXT |
|
1053P BCP SP500 EUR |
EUR 51.71 | 0.14 | 0.28% | 12,791.00 | 7,023.00 | 39.05 - 52.16 | EURONEXT |
|
1058P BCP OURO EUR |
EUR 222.99 | 3.97 | 1.81% | 15.00 | 434.00 | 162.44 - 223.19 | EURONEXT |
|
1070P BCP EMERG MKTS EUR |
EUR 48.77 | 0.38 | 0.79% | 73.00 | 225.00 | 39.37 - 49.32 | EURONEXT |
|
1071P BCP NASDAQ100 EUR |
EUR 19.08 | -0.12 | -0.64% | 3,327.00 | 6,219.00 | 14.46 - 20.45 | EURONEXT |
|
1101P BCP EA CONSERVADOR |
EUR 10.55 | 0.03 | 0.27% | 11,520.00 | 1,440.00 | 9.36 - 10.58 | EURONEXT |
|
1102P BCP EA MODERADA |
EUR 11.35 | 0.03 | 0.24% | 92.00 | 3,078.00 | 9.85 - 11.39 | EURONEXT |
|
1103P BCP EA EQUILIBRADA |
EUR 12.18 | 0.02 | 0.16% | 1,717.00 | 37,583.00 | 10.34 - 12.26 | EURONEXT |
|
1104P BCP EA DINAMICA |
EUR 13.07 | 0.02 | 0.17% | 580.00 | 4,631.00 | 10.84 - 13.15 | EURONEXT |
|
1105P BCP EA VALORIZACAO |
EUR 14.00 | 0.02 | 0.14% | 13,542.00 | 6,432.00 | 11.35 - 14.10 | EURONEXT |
|
1783T RENAU 27.5BOC0623T |
EUR 0.22 | 0.01 | 4.76% | 150.00 | 134.00 | 0.15 - 0.38 | EURONEXT |
|
1AAP 1X AAPL |
EUR 5.41 | -0.14 | -2.61% | 0.00 | 0.00 | 5.14 - 6.78 | Euronext |
|
1AMZ 1X AMZN |
EUR 2.76 | 0.02 | 0.80% | 0.00 | 108.00 | 2.67 - 4.73 | EURONEXT |
|
1FB 1X FB |
EUR 1.74 | 0.12 | 7.08% | 0.00 | 0.00 | 1.38 - 4.70 | EURONEXT |
|
1MSF 1X MSFT |
EUR 4.71 | -0.06 | -1.18% | 0.00 | 0.00 | 4.42 - 6.04 | EURONEXT |
|
1NFL 1X NFLX |
EUR 2.70 | -0.01 | -0.54% | 0.00 | 0.00 | 1.59 - 5.40 | EURONEXT |
|
24QXB 24QXB.PA |
EUR 29.92 | -0.22 | -0.73% | 21,944.00 | 21,638.00 | 23.72 - 32.84 | EURONEXT |
|
26YVB 26YVB.PA |
EUR 25.92 | -0.16 | -0.61% | 12,349.00 | 13,171.00 | 21.35 - 29.55 | EURONEXT |
|
2STS LS -2X TESLA |
EUR 12.18 | 0.39 | 3.32% | 0.00 | 488.00 | 0.24 - 39.25 | Euronext |
|
3075T 3075T.PA |
EUR 0.44 | 0.23 | 109.52% | 497.00 | 16,890.00 | 0.10 - 23.92 | EURONEXT |
|
3DIS 3X DIS |
EUR 0.17 | 0.01 | 4.66% | 22,025.00 | 22,020.00 | 0.15 - 0.50 | EURONEXT |
|
3LAX GraniteShares 3x Long AXA Daily |
EUR 6.42 | 0.04 | 0.63% | 30.00 | 6.00 | 0.13 - 7.82 | EURONEXT |
|
3SAM Granite -3x AMD |
EUR 21.75 | -1.36 | -5.86% | 9.00 | 236.00 | 0.01 - 44.56 | EURONEXT |
|
3SAX GraniteShares 3x Short AXA Dail |
EUR 1.11 | 0.01 | 0.56% | 0.00 | 1,337.00 | 1.09 - 3.24 | EURONEXT |
|
3SFT Granite -3x FTANG |
EUR 2.25 | -0.19 | -7.86% | 0.00 | 0.00 | 1.79 - 3.88 | EURONEXT |
|
3SMH Leverage Shares 3x Long Semiconductors ETP Securities |
EUR 4.33 | 0.15 | 3.65% | 11,169.00 | 9,857.00 | 1.31 - 9.08 | EURONEXT |
|
3TSL LS 3X TESLA |
EUR 15.09 | -0.95 | -5.94% | 833.00 | 50,422.00 | 0.08 - 38.54 | Euronext |
|
44Y8S 44Y8S.PA |
EUR 1.26 | 0.02 | 1.62% | 6,855.00 | 6,728.00 | 0.50 - 1.30 | EURONEXT |
|
5410B 5410B.PA |
EUR 26.76 | -0.65 | -2.37% | 23,159.00 | 22,789.00 | 20.82 - 29.63 | EURONEXT |
|
59K3S 59K3S.PA |
EUR 0.00 | 0.00 | 0.00% | 7,019.00 | 7,015.00 | 0.00 - 0.38 | EURONEXT |
|
6503T CAC40 6500BOC1223T |
EUR 11.56 | 1.29 | 12.56% | 6,631.00 | 6,192.00 | 0.00 - 21.50 | EURONEXT |
|
6781T BNP 70BOC0923T |
EUR 0.47 | 0.37 | 370.00% | 7,107.00 | 0.00 | 0.01 - 0.58 | EURONEXT |
|
7747T CAC4011000BOC0923T |
EUR 0.12 | -0.02 | -14.29% | 5,772.00 | 3,449.00 | 0.12 - 0.28 | EURONEXT |
|
8056T KER 650BOC0923T |
EUR 0.73 | 0.41 | 128.13% | 2,122.00 | 0.00 | 0.20 - 0.89 | EURONEXT |
|
8136T BNP 60BOC0923T |
EUR 0.01 | -0.02 | -66.67% | 4,648.00 | 4,651.00 | 0.01 - 0.27 | EURONEXT |
|
A196T LVMH 1200BOC0923T |
EUR 1.21 | -0.01 | -0.82% | 7,370.00 | 5,056.00 | 1.15 - 2.74 | EURONEXT |
|
A397T BNP 70BOC1223T |
EUR 95.86 | 4.24 | 4.63% | 15,867.00 | 12,382.00 | 80.11 - 97.23 | EURONEXT |
|
A518T ARCMI 27.5BOC0923T |
EUR 0.47 | -0.02 | -4.08% | 6,044.00 | 5,930.00 | 0.43 - 0.94 | EURONEXT |
|
A527T ARCMI 37.5BOC1223T |
EUR 0.98 | -1.08 | -52.43% | 9,263.00 | 0.00 | 0.01 - 3.50 | EURONEXT |
|
A569T ARCMI 27.5BOC1223T |
EUR 15.65 | 0.25 | 1.62% | 9,483.00 | 7,541.00 | 12.13 - 15.90 | EURONEXT |
|
A647T KER 700BOC0923T |
EUR 0.00 | 0.00 | 0.00% | 4,537.00 | 4,504.00 | 0.00 - 0.12 | EURONEXT |
|
AA261 OOSTNRIJK 6 1/4%27 |
EUR 110.60 | 0.00 | 0.00% | 15,000.00 | 39,397.00 | 107.58 - 115.55 | EURONEXT |
|
AAC Accor Acquisition Company S.A. |
EUR 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 9.55 - 10.00 | Euronext |
|
AAC9L BASKT 3.3STN0329L |
EUR 102.82 | 0.00 | 0.00% | 140,000.00 | 40,100.00 | 99.06 - 102.87 | EURONEXT |
|
AACGL MSCIF STN0730L |
EUR 107.63 | 0.21 | 0.20% | 0.00 | 5,200.00 | 105.65 - 107.63 | EURONEXT |
|
AACIL MSCIP STN0730L |
EUR 108.04 | 0.01 | 0.01% | 0.00 | 10.00 | 106.38 - 108.32 | EURONEXT |
|
ABCA ABC arbitrage |
EUR 4.54 | -0.02 | -0.33% | 21,344.00 | 33,173.00 | 3.58 - 5.95 | EURONEXT |
|
ABCH 21Shares Bitcoin Cash ETP |
EUR 12.98 | -0.31 | -2.34% | 100.00 | 36.00 | 8.61 - 27.99 | EURONEXT |
|
ABCH.EUR 21Shares Bitcoin Cash ETP |
EUR 12.30 | -0.13 | -1.05% | 0.00 | 115.00 | 11.22 - 27.99 | EURONEXT |
|
ABLD ABL Diagnostics Société anonyme |
EUR 2.90 | 0.00 | 0.00% | 0.00 | 31.00 | 2.70 - 9.70 | EURONEXT |
|
ABNSP SP500 PI OPENN |
EUR 510.79 | 4.78 | 0.94% | 44.00 | 6,471.00 | 464.35 - 519.67 | EURONEXT |
|
ACAFO Crédit Agricole S.A. 4.2% SNR BDS 28/12/2022 EUR1000 |
EUR 99.82 | -0.08 | -0.08% | 0.00 | 103,022.00 | 97.26 - 105.00 | EURONEXT |
|
ACAFR Crédit Agricole S.A. 4.25% SNR BDS 04/02/2023 EUR1 |
EUR 100.00 | 0.03 | 0.03% | 0.00 | 97,060.00 | 97.36 - 105.00 | EURONEXT |
|
ACAGO Crédit Agricole S.A. 4.55% SNR BDS 08/02/2022 EUR1 |
EUR 100.00 | -0.04 | -0.04% | 0.00 | 34,422.00 | 97.25 - 102.47 | EURONEXT |
|
ACAHJ Crédit Agricole S.A. 0% BDS 09/08/22 EUR100 |
EUR 148.00 | 0.08 | 0.05% | 0.00 | 26,740.00 | 145.26 - 148.99 | EURONEXT |
|
ACAHM Crédit Agricole S.A. 3.5% BDS 02/10/2022 EUR1 |
EUR 100.00 | 0.00 | 0.00% | 18,510.00 | 37,358.00 | 97.50 - 105.01 | EURONEXT |
|
ACAHQ Crédit Agricole S.A. 3.15% SNR BDS 29/10/2022 EUR1 |
EUR 100.04 | 0.04 | 0.04% | 199,200.00 | 29,720.00 | 97.17 - 104.36 | EURONEXT |
|
ACAKI Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 |
EUR 99.80 | 0.01 | 0.01% | 22,000.00 | 144,966.00 | 97.90 - 99.80 | EURONEXT |
|
ACAKN Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 |
EUR 99.51 | 0.02 | 0.02% | 74,000.00 | 103,773.00 | 97.00 - 99.62 | EURONEXT |
|
ACAKP Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 |
EUR 99.41 | 0.04 | 0.04% | 195,075.00 | 130,001.00 | 95.85 - 99.47 | EURONEXT |
|
ACAKQ Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 |
EUR 99.35 | -0.02 | -0.02% | 110,000.00 | 89,881.00 | 96.11 - 99.49 | EURONEXT |
|
ACAKR Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 |
EUR 99.66 | 0.06 | 0.06% | 85,700.00 | 81,908.00 | 96.41 - 99.81 | EURONEXT |
|
ACALB Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 |
EUR 99.24 | -0.01 | -0.01% | 66,683.00 | 103,389.00 | 94.81 - 99.27 | EURONEXT |
|
ACALG Crédit Agricole S.A. 2.3% SUB BDS 24/10/2026 EUR1 |
EUR 98.11 | 0.01 | 0.01% | 16,700.00 | 94,858.00 | 93.25 - 98.21 | EURONEXT |
|
ACALK Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 |
EUR 95.50 | 0.08 | 0.08% | 5,000.00 | 7,517.00 | 88.00 - 95.50 | EURONEXT |
|
ACALL Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 |
EUR 95.46 | 0.01 | 0.01% | 0.00 | 26,260.00 | 88.20 - 95.50 | EURONEXT |
|
ACALM Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 |
EUR 96.50 | 0.49 | 0.51% | 90,000.00 | 73,500.00 | 89.50 - 96.50 | EURONEXT |
|
ACALS Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 |
EUR 94.99 | 0.08 | 0.08% | 20,050.00 | 20,707.00 | 87.30 - 95.78 | EURONEXT |
|
ACALT Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 |
EUR 95.81 | 0.16 | 0.17% | 15,000.00 | 57,000.00 | 88.50 - 96.03 | EURONEXT |
|
ACALU Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 |
EUR 94.67 | -0.25 | -0.26% | 105,000.00 | 42,000.00 | 87.50 - 94.92 | EURONEXT |
|
ACALV Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 |
EUR 94.11 | 0.21 | 0.22% | 18,650.00 | 26,465.00 | 86.51 - 94.20 | EURONEXT |
|
ACALW Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 |
EUR 93.73 | -0.23 | -0.24% | 0.00 | 71,926.00 | 86.30 - 93.96 | EURONEXT |
|
ACALY Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 |
EUR 93.49 | 0.04 | 0.04% | 39,800.00 | 28,687.00 | 86.50 - 93.56 | EURONEXT |
|
ACPH Acacia Pharma Group plc |
EUR 0.89 | 0.00 | 0.00% | 761,376.00 | 379,620.00 | 0.70 - 2.78 | EURONEXT |
|
AEXK Amundi Index Solutions - Amundi MSCI Europe Ex UK UCITS ETF DR - EUR |
EUR 40.00 | 0.00 | 0.00% | 0.00 | 1,078.00 | 32.00 - 40.24 | EURONEXT |
|
AFMBS AFFLUENT MED BSAR |
EUR 0.01 | 0.00 | 0.00% | 208.00 | 188.00 | 0.00 - 0.03 | EURONEXT |
|
AGGD iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation |
USD 5.33 | -0.01 | -0.15% | 0.00 | 53,327.00 | 4.74 - 5.34 | EURONEXT |
|
AGGE iShares Global Aggregate Bond ESG UCITS ETF USD Distribution |
USD 4.18 | -0.00 | -0.12% | 0.00 | 1,731.00 | 3.79 - 4.21 | EURONEXT |
|
AI261 Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' |
EUR 110.74 | -0.14 | -0.13% | 62,392.00 | 91,865.00 | 108.60 - 113.03 | EURONEXT |
|
AIGAP WisdomTree Agriculture |
EUR 5.12 | 0.00 | 0.00% | 1,204.00 | 5,953.00 | 5.12 - 6.30 | EURONEXT |
|
AINJ 21Shares Injective Staking ETP |
USD 19.91 | -3.11 | -13.51% | 440.00 | 325.00 | 15.92 - 26.50 | EURONEXT |
|
AINJ.EUR 21Shares Injective Staking ETP |
EUR 18.17 | 1.38 | 8.22% | 21.00 | 2,195.00 | 13.81 - 24.69 | EURONEXT |
|
AKZA Akzo Nobel N.V. |
EUR 58.60 | 0.30 | 0.51% | 244,271.00 | 509,046.00 | 52.82 - 75.30 | EURONEXT |
|
AL2SI 2CRSI S.A. |
EUR 3.93 | 0.03 | 0.77% | 36,033.00 | 35,205.00 | 0.73 - 5.16 | EURONEXT |
|
ALACT Groupe Actiplay SA |
EUR 0.31 | 0.06 | 24.00% | 11,089.00 | 22,359.00 | 0.22 - 5.32 | EURONEXT |
|
ALADA ADA |
EUR 18.00 | 0.00 | 0.00% | 1,567.00 | 8,138.00 | 9.85 - 18.00 | EURONEXT |
|
ALADO ADOMOS |
EUR 0.00 | 0.00 | 0.00% | 30,000.00 | 4,891,128.00 | 0.00 - 0.11 | EURONEXT |
|
ALADV Advenis SA |
EUR 2.80 | 0.00 | 0.00% | 22,329.00 | 41,946.00 | 2.02 - 2.98 | EURONEXT |
|
ALAFY AFYREN SAS |
EUR 2.81 | 0.00 | 0.00% | 120.00 | 11,442.00 | 1.40 - 4.66 | EURONEXT |
|
ALAGO E-Pango SA |
EUR 0.08 | 0.01 | 18.72% | 1,319,926.00 | 2,780,248.00 | 0.06 - 1.58 | EURONEXT |
|
ALAGP Agripower France SA |
EUR 0.98 | 0.01 | 0.62% | 30.00 | 8,734.00 | 0.88 - 2.72 | EURONEXT |
|
ALAGR AgroGeneration |
EUR 0.06 | 0.00 | 0.00% | 44,424.00 | 62,055.00 | 0.02 - 0.09 | EURONEXT |
|
ALAIR Airtime Partecipazioni Societa Per Azioni |
EUR 45.00 | -5.00 | -10.00% | 20.00 | 63.00 | 10.00 - 85.00 | EURONEXT |
|
ALALO Acheter-Louer.fr |
EUR 0.00 | 0.00 | 0.00% | 10,000.00 | 2,531,806.00 | 0.00 - 0.27 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...