Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ACRG.AU AcreageHoldInc |
USD 0.20 | 0.00 | 0.00% | 1,500.00 | 3,416.00 | 0.12 - 0.68 | CSE |
|
ACRG.BU AcreageHoldings |
USD 0.19 | -0.00 | -2.56% | 1,171.00 | 1,757.00 | 0.14 - 0.53 | CSE |
|
AICO Generative AI Solutions Corp |
CAD 0.15 | 0.04 | 36.36% | 4,802.00 | 17,994.00 | 0.06 - 0.73 | CSE |
|
ALMA Alma Gold Inc. |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 66,859.00 | 0.02 - 0.12 | CSE |
|
AOC Advantagewon Oil Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | CSE |
|
AQUA Aquarius AI Inc. |
CAD 0.10 | -0.01 | -9.09% | 19,755.00 | 68,200.00 | 0.01 - 0.20 | CSE |
|
AREV AREV Brands International Ltd |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.09 | CSE |
|
BAMM Body and Mind Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 18,575.00 | 0.03 - 0.12 | CSE |
|
BBR Bam Bam Resources Corp. |
CAD 0.32 | 0.00 | 1.61% | 3,393.00 | 33,418.00 | 0.20 - 2.15 | CSE |
|
BCBC The BC Bud Corporation |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | CSE |
|
BFG Bullfrog Gold Corp |
CAD 0.30 | -0.02 | -7.58% | 476,047.00 | 359,568.00 | 0.02 - 1.78 | CSE |
|
BHCC Blue Horizon Global Capital Corp. |
CAD 0.01 | -0.00 | -33.33% | 342,999.00 | 165,585.00 | 0.00 - 0.05 | CSE |
|
BHNG Bhang Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | CSE |
|
BLGV Belgravia Hartford Capital Inc |
CAD 0.02 | 0.00 | 25.00% | 0.00 | 2,400.00 | 0.01 - 0.03 | CSE |
|
BLLG Blue Lagoon Resources Inc |
CAD 0.12 | 0.00 | 0.00% | 0.00 | 41,674.00 | 0.08 - 0.17 | CSE |
|
BLR Blackhawk Resource Corp |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 3,100.00 | 0.00 - 0.04 | CSE |
|
BPAI BrandPilot AI Inc. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 176,804.00 | 0.03 - 0.09 | CSE |
|
BRAX Braxia Scientific Corp. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | CSE |
|
BVCI Blockchain Venture Capital Inc. |
CAD 0.50 | -0.02 | -4.81% | 500.00 | 1,837.00 | 0.25 - 1.35 | CSE |
|
CAKE.WT Radio Fuels Energy Corp |
CAD 0.02 | 0.00 | 33.33% | 71,000.00 | 22,057.00 | 0.01 - 0.05 | CSE |
|
CAMP Canadian GoldCamps Corp. |
CAD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.25 | CSE |
|
CASC Cascade Copper Corp. |
CAD 0.04 | 0.00 | 14.29% | 14,000.00 | 18,236.00 | 0.03 - 0.11 | CSE |
|
CBK CopperBank Resources Corp |
CAD 0.66 | -0.06 | -8.33% | 30,320.00 | 64,206.00 | 0.35 - 1.00 | CSE |
|
CBP Certive Solutions Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 6,700.00 | 0.01 - 0.04 | CSE |
|
CCC Carlyle Commodities Corp |
CAD 0.02 | -0.00 | -16.67% | 10,000.00 | 37,050.00 | 0.02 - 0.21 | CSE |
|
CCHW Columbia Care Inc |
CAD 0.56 | 0.01 | 1.82% | 58,758.00 | 94,025.00 | 0.48 - 2.90 | CSE |
|
CDPR Cerro de Pasco Resources Inc. |
CAD 0.16 | 0.00 | 0.00% | 902,329.00 | 603,968.00 | 0.07 - 0.19 | CSE |
|
CHV Canada House Wellness Group Inc |
CAD 0.55 | 0.00 | 0.00% | 937.00 | 10,962.00 | 0.40 - 1.05 | CSE |
|
DELT Delta CleanTech Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 23,688.00 | 0.02 - 0.06 | CSE |
|
DOSE Rapid Dose Therapeutics Corp |
CAD 0.15 | 0.00 | 0.00% | 0.00 | 13,060.00 | 0.09 - 0.28 | CSE |
|
DSAI DeepSpatial Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 51,300.00 | 0.02 - 0.09 | CSE |
|
ENBI Entheon Biomedical Corp. |
CAD 0.10 | 0.00 | 5.00% | 5,087.00 | 10,659.00 | 0.05 - 0.25 | CSE |
|
ERTH.WT EarthRenew Inc |
CAD 0.00 | 0.00 | 0.00% | 5,000.00 | 85,628.00 | 0.00 - 0.03 | CSE |
|
FABL Fabled Copper Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.08 | CSE |
|
FFF 55 North Mining Inc. |
CAD 0.01 | -0.01 | -50.00% | 1,000.00 | 200.00 | 0.01 - 0.05 | CSE |
|
FFNT 4Front Ventures Corp |
CAD 0.07 | 0.00 | 0.00% | 7,400.00 | 16,190.00 | 0.06 - 0.38 | CSE |
|
FFNT.WT 4FrontVentCorp. |
CAD 0.55 | -0.00 | -0.00% | 0.00 | 4,280.00 | 0.00 - 0.75 | CSE |
|
FNAU Four Nines Gold Inc. |
CAD 0.30 | 0.00 | 1.72% | 500.00 | 870.00 | 0.20 - 0.45 | CSE |
|
FUEL PlantFuel Life Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | CSE |
|
GEMS Infinity Stone Ventures Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.07 | CSE |
|
GGC Generic Gold Corp |
CAD 0.05 | -0.02 | -28.57% | 0.00 | 7,211.00 | 0.03 - 0.12 | CSE |
|
GWAY Greenway Greenhouse Cannabis Corporation |
CAD 0.28 | 0.00 | 0.00% | 138,525.00 | 37,714.00 | 0.13 - 0.38 | CSE |
|
IZO Izotropic Corporation |
CAD 0.10 | 0.00 | 5.00% | 3,500.00 | 16,009.00 | 0.08 - 0.28 | CSE |
|
JUVA Juva Life Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | CSE |
|
KETA TripSitter Clinic Ltd. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.12 | CSE |
|
KWG KWG Resources Inc |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 117,509.00 | 0.02 - 0.04 | CSE |
|
MEDA Medaro Mining Corp. |
CAD 0.13 | -0.03 | -18.75% | 5,650.00 | 7,957.00 | 0.06 - 1.00 | CSE |
|
MEGA MegaWatt Lithium and Battery Metals Corp. |
CAD 0.02 | 0.00 | 0.00% | 15,000.00 | 31,021.00 | 0.01 - 0.20 | CSE |
|
NBRK New Break Resources Ltd. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 11,919.00 | 0.02 - 0.14 | CSE |
|
NBUD North Bud Farms Inc |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | CSE |
|
NEWS New World Solutions Inc. |
CAD 0.02 | 0.00 | 25.00% | 232,173.00 | 1,654,764.00 | 0.01 - 0.13 | CSE |
|
NLV New Leaf Ventures Inc |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.11 | CSE |
|
NNL.U Nova Net Lease REIT |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.50 | CSE |
|
NUR NuRAN Wireless Inc |
CAD 0.10 | -0.00 | -4.55% | 92,000.00 | 129,178.00 | 0.08 - 0.27 | CSE |
|
NVLI Nova Lithium Corp. |
CAD 0.38 | 0.02 | 7.14% | 12,000.00 | 36,200.00 | 0.03 - 0.41 | CSE |
|
NVPC Nova Pacific Metals Corp. |
CAD 0.37 | -0.00 | -1.33% | 0.00 | 32,168.00 | 0.03 - 0.41 | CSE |
|
OILS Nextleaf Solutions Ltd |
CAD 0.07 | 0.00 | 0.00% | 16,695.00 | 105,155.00 | 0.04 - 0.20 | CSE |
|
PLCN Cannibble Food-Tech Ltd. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 232.00 | 0.02 - 0.35 | CSE |
|
PODA Poda Lifestyle and Wellness Ltd |
CAD 0.02 | 0.00 | 0.00% | 33,504.00 | 99,768.00 | 0.01 - 1.92 | CSE |
|
PULL Pure Extracts Technologies Corp. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | CSE |
|
PULL.WT PureExtTechWts |
CAD 0.04 | -0.00 | -10.00% | 0.00 | 500.00 | 0.00 - 0.15 | CSE |
|
RWB Red White & Bloom Brands Inc. |
CAD 0.07 | 0.00 | 0.00% | 116,300.00 | 180,755.00 | 0.02 - 0.10 | CSE |
|
RZR Razore Rock Resources Inc. |
CAD 0.08 | -0.02 | -25.00% | 10,403.00 | 15,392.00 | 0.08 - 0.16 | CSE |
|
SALI SALi Lithium Corp. |
CAD 0.14 | -0.01 | -6.67% | 25,000.00 | 6,500.00 | 0.14 - 0.40 | CSE |
|
SIX Sixty Six Capital Inc. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 2,700.00 | 0.02 - 0.05 | CSE |
|
TAI Talmora Diamond Inc. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 23,258.00 | 0.01 - 0.10 | CSE |
|
TCF Trillion Energy International Inc |
CAD 0.10 | -0.00 | -4.55% | 191,964.00 | 346,523.00 | 0.10 - 1.15 | CSE |
|
TCF.WT Trillion Energy International Inc |
CAD 0.00 | 0.00 | 0.00% | 112,000.00 | 163,300.00 | 0.00 - 0.10 | CSE |
|
TLP.UN Tier One Capital Limited Partnership |
CAD 1.80 | 0.00 | 0.00% | 0.00 | 4,012.00 | 1.72 - 3.25 | CSE |
|
TONE Triple One Metals Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 122.00 | 0.00 - 0.05 | CSE |
|
UGH Uriel Gas Holdings Corp. |
CAD 0.02 | 0.00 | 33.33% | 3,500.00 | 70,121.00 | 0.01 - 0.11 | CSE |
|
USGD American Pacific Mining Corp |
CAD 0.14 | -0.00 | -3.57% | 6,181.00 | 223,593.00 | 0.11 - 0.38 | CSE |
|
USLI American Salars Lithium Inc. |
CAD 0.17 | -0.03 | -15.00% | 39,600.00 | 17,023.00 | 0.08 - 0.45 | CSE |
|
VEXT Vext Science Inc |
CAD 0.22 | -0.01 | -4.35% | 21,500.00 | 35,125.00 | 0.18 - 0.42 | CSE |
|
VPH Valeo Pharma Inc |
CAD 0.66 | 0.00 | 0.00% | 85,708.00 | 94,005.00 | 0.49 - 1.38 | CSE |
|
WIFI American Aires Inc |
CAD 0.38 | -0.00 | -1.32% | 179,429.00 | 261,189.00 | 0.08 - 1.78 | CSE |
|
WTEQ WellteQ Digital Health Inc. |
CAD 0.02 | -0.00 | -20.00% | 0.00 | 51,710.00 | 0.01 - 0.10 | CSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...