Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ACES ALPS Clean Energy ETF |
USD 28.87 | 0.23 | 0.80% | 56,130.00 | 79,843.00 | 25.55 - 38.22 | CBOE |
|
AGT iShares MSCI Argentina and Global Exposure ETF |
USD 26.38 | 0.00 | 0.00% | 0.00 | 1,280.00 | 19.95 - 31.89 | CBOE |
|
ALTS ProShares Morningstar Alternatives Solution ETF |
USD 2.05 | -0.03 | -1.44% | 186,200.00 | 267,980.00 | 0.22 - 5.26 | CBOE |
|
BAMA Brookstone Intermediate Bond ETF Brookstone Active ETF |
USD 30.51 | 0.16 | 0.53% | 3,600.00 | 3,380.00 | 24.39 - 30.57 | CBOE |
|
BAMB Brookstone Intermediate Bond ETF Brookstone Intermediate Bond ETF |
USD 26.36 | -0.20 | -0.75% | 11,800.00 | 4,930.00 | 24.89 - 26.82 | CBOE |
|
BAMD Brookstone Intermediate Bond ETF Brookstone Dividend Stock ETF |
USD 32.76 | 0.14 | 0.43% | 6,900.00 | 10,620.00 | 24.04 - 33.04 | CBOE |
|
BAMG Brookstone Intermediate Bond ETF Brookstone Growth Stock ETF |
USD 33.31 | 0.26 | 0.79% | 5,200.00 | 9,420.00 | 23.82 - 33.31 | CBOE |
|
BAMO Brookstone Intermediate Bond ETF Brookstone Opportunities ETF |
USD 29.95 | 0.22 | 0.74% | 5,100.00 | 2,590.00 | 24.53 - 29.98 | CBOE |
|
BAMU Brookstone Intermediate Bond ETF Brookstone Ultra-Short Bond ETF |
USD 25.34 | 0.00 | 0.00% | 8,900.00 | 5,890.00 | 24.27 - 25.50 | CBOE |
|
BAMV Brookstone Intermediate Bond ETF Brookstone Value Stock ETF |
USD 31.55 | 0.31 | 1.00% | 6,800.00 | 7,550.00 | 23.97 - 31.65 | CBOE |
|
BAMY Brookstone Intermediate Bond ETF Brookstone Yield ETF |
USD 26.75 | 0.09 | 0.34% | 5,000.00 | 3,540.00 | 24.38 - 27.07 | CBOE |
|
BBCA J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF |
USD 72.06 | -0.02 | -0.03% | 57,592.00 | 196,839.00 | 54.60 - 72.17 | CBOE |
|
BEMB iShares Trust iShares J.P. Morgan Broad USD Emerging Markets Bond ETF |
USD 54.15 | 0.15 | 0.27% | 2,400.00 | 2,850.00 | 47.53 - 54.17 | CBOE |
|
BEMO Aptus Behavioral Momentum ETF |
USD 36.23 | 0.15 | 0.43% | 14,800.00 | 21,720.00 | 32.56 - 37.37 | CBOE |
|
BLDG Cambria Global Real Estate ETF |
USD 27.21 | 0.03 | 0.13% | 1,900.00 | 2,390.00 | 21.51 - 27.78 | CBOE |
|
BOSS Global X Founder-Run Companies ETF |
USD 25.75 | 0.00 | 0.00% | 0.00 | 0.00 | 21.59 - 28.94 | CBOE |
|
CALF Pacer US Small Cap Cash Cows 100 ETF |
USD 45.34 | 1.43 | 3.26% | 584,821.00 | 1,221,692.00 | 39.06 - 49.59 | CBOE |
|
CBOE Cboe Global Markets Inc |
USD 210.00 | 0.28 | 0.13% | 124,896.00 | 671,030.00 | 148.14 - 216.14 | CBOE |
|
CBTG Listed Funds Trust - Cabot Growth ETF |
USD 14.75 | 0.00 | 0.00% | 0.00 | 327.00 | 14.44 - 33.16 | CBOE |
|
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF |
USD 48.54 | -0.76 | -1.54% | 139.00 | 604.00 | 35.58 - 49.30 | CBOE |
|
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF |
USD 16.75 | 0.00 | 0.00% | 0.00 | 0.00 | 15.31 - 17.29 | CBOE |
|
ESGG FlexShares STOXX Global ESG Impact Index Fund |
USD 170.02 | -1.15 | -0.67% | 500.00 | 11,920.00 | 129.77 - 173.27 | CBOE |
|
ESGV Vanguard ESG U.S. Stock ETF |
USD 100.45 | 0.20 | 0.20% | 976.00 | 292,338.00 | 71.72 - 101.89 | CBOE |
|
FBUF Fidelity Dynamic Buffered Equity ETF Fidelity Dynamic Buffered Equity ETF |
USD 26.37 | 0.04 | 0.15% | 100.00 | 1,160.00 | 24.04 - 26.48 | CBOE |
|
FLOT iShares Floating Rate Bond ETF |
USD 51.00 | 0.00 | 0.00% | 39,989.00 | 1,016,359.00 | 50.28 - 51.16 | CBOE |
|
FLQL Franklin LibertyQ U.S. Equity ETF |
USD 58.13 | 0.30 | 0.52% | 17,291.00 | 29,407.00 | 41.42 - 58.37 | CBOE |
|
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF |
USD 55.40 | 0.44 | 0.80% | 92,511.00 | 119,401.00 | 40.68 - 55.72 | CBOE |
|
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF |
USD 41.97 | 0.46 | 1.12% | 1,314.00 | 2,141.00 | 32.30 - 43.45 | CBOE |
|
GHMS Goose Hollow Multi-Strategy Income ETF |
USD 26.68 | -0.09 | -0.34% | 4,900.00 | 630.00 | 24.97 - 26.78 | CBOE |
|
GHYG iShares US & Intl High Yield Corp Bond ETF |
USD 45.25 | -0.08 | -0.18% | 5,300.00 | 14,990.00 | 40.54 - 45.88 | CBOE |
|
GMAR First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Moderate Buffer ETF - March |
USD 35.66 | -0.21 | -0.57% | 363.00 | 11,816.00 | 31.04 - 36.31 | CBOE |
|
GMAY First Trust Exchange-Traded Fund VIII FT Cboe Vest U.S. Equity Moderate Buffer ETF - May |
USD 35.41 | 0.05 | 0.14% | 1,660.00 | 10,026.00 | 30.17 - 36.08 | CBOE |
|
GOAT VanEck Vectors Morningstar Global Wide Moat ETF |
USD 40.10 | 0.28 | 0.70% | 330.00 | 452.00 | 30.25 - 40.10 | CBOE |
|
GTIP Goldman Sachs Access Inflation Protected USD Bond ETF |
USD 49.54 | -0.37 | -0.74% | 8,700.00 | 8,120.00 | 46.38 - 50.26 | CBOE |
|
GVAL Cambria Global Value ETF |
USD 22.52 | 0.02 | 0.07% | 14,100.00 | 7,700.00 | 18.53 - 23.40 | CBOE |
|
IVRA Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Real Assets ESG ETF |
USD 16.20 | 0.01 | 0.06% | 2,365.00 | 2,146.00 | 11.81 - 17.39 | CBOE |
|
JEMA JPMorgan Emerging Markets Equity Core ETF |
USD 41.58 | 1.61 | 4.03% | 814,600.00 | 142,110.00 | 33.08 - 41.63 | CBOE |
|
LEAD Reality Shares ETF Trust - Reality Shares DIVCON Leaders Dividend ETF |
USD 69.22 | -0.24 | -0.34% | 1,000.00 | 820.00 | 52.03 - 69.55 | CBOE |
|
LIV Emles Trust - Emles @Home ETF |
USD 15.72 | 0.00 | 0.00% | 0.00 | 306.00 | 15.24 - 29.60 | CBOE |
|
MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
USD 25.84 | 0.46 | 1.81% | 1,016.00 | 4,112.00 | 24.25 - 29.00 | CBOE |
|
NETZ Engine No. 1 Transform Climate ETF |
USD 69.91 | 0.78 | 1.13% | 3,500.00 | 9,020.00 | 49.52 - 72.48 | CBOE |
|
NSEP Innovator U.S. Small Cap Power Buffer ETF - September Innovator Growth-100 Power Buffer ETF - September |
USD 24.77 | -0.04 | -0.15% | 9,930.00 | 30,833.00 | 23.85 - 25.15 | CBOE |
|
NUEM Nuveen ESG Emerging Markets Equity ETF |
USD 29.90 | 0.11 | 0.37% | 9,069.00 | 22,177.00 | 24.84 - 30.00 | CBOE |
|
NXTI Simplify Exchange Traded Funds Simplify Next Intangible Core Index ETF |
USD 28.35 | 0.08 | 0.30% | 9,814.00 | 1,141.00 | 24.68 - 28.39 | CBOE |
|
NXTV Simplify Exchange Traded Funds Simplify Next Intangible Value Index ETF |
USD 27.58 | 0.36 | 1.32% | 244.00 | 364.00 | 24.87 - 27.58 | CBOE |
|
OILK ProShares K-1 Free Crude Oil Strategy ETF |
USD 41.10 | 0.47 | 1.16% | 24,242.00 | 56,534.00 | 40.21 - 51.00 | CBOE |
|
OMFL Invesco Russell 1000 Dynamic Multifactor ETF |
USD 52.84 | 0.01 | 0.02% | 701,900.00 | 588,700.00 | 43.09 - 55.33 | CBOE |
|
OMFS Invesco Russell 2000 Dynamic Multifactor ETF |
USD 39.55 | -0.35 | -0.88% | 18,500.00 | 13,170.00 | 31.59 - 39.90 | CBOE |
|
PFEB Innovator S&P 500 Power Buffer ETF - February |
USD 36.02 | 0.02 | 0.07% | 41,370.00 | 24,598.00 | 29.61 - 36.08 | CBOE |
|
SMI VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF |
USD 46.88 | -0.02 | -0.04% | 115.00 | 122.00 | 43.03 - 47.05 | CBOE |
|
VSGX Vanguard ESG International Stock ETF |
USD 60.22 | -0.90 | -1.47% | 343,300.00 | 117,840.00 | 47.96 - 61.15 | CBOE |
|
VUSB Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF |
USD 49.92 | 0.02 | 0.04% | 3,889,700.00 | 913,370.00 | 48.95 - 49.95 | CBOE |
|
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN |
USD 47.43 | -0.29 | -0.61% | 3,997,300.00 | 5,187,500.00 | 39.98 - 109.42 | CBOE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...