Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
UNIP3F UNIPAR ON |
BRL 46.70 | -0.86 | -1.81% | 7,980.00 | 7,910.00 | 46.51 - 74.71 | BOVESPA |
|
UNIP5 Unipar Carbocloro S.A. |
BRL 48.55 | 0.25 | 0.52% | 3,000.00 | 2,580.00 | 47.01 - 78.95 | BOVESPA |
|
UNIP5F UNIPAR PNA |
BRL 48.32 | -0.28 | -0.58% | 163.00 | 363.00 | 47.40 - 86.99 | BOVESPA |
|
UNIP6 Unipar Carbocloro S.A. |
BRL 47.86 | -0.86 | -1.77% | 260,700.00 | 177,770.00 | 46.69 - 77.00 | BOVESPA |
|
UNIP6F UNIPAR PNB |
BRL 48.26 | -0.59 | -1.21% | 14,429.00 | 14,067.00 | 46.75 - 83.40 | BOVESPA |
|
USAL11 Trend Etf Crsp Us Large Cap Fiim Ie |
BRL 13.44 | 0.08 | 0.60% | 759,090.00 | 253,948.00 | 8.60 - 14.80 | BOVESPA |
|
USIM3 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 6.14 | 0.12 | 1.99% | 232,300.00 | 502,380.00 | 5.37 - 10.90 | BOVESPA |
|
USIM3F USIMINAS ON N1 |
BRL 6.15 | 0.08 | 1.32% | 10,996.00 | 7,234.00 | 5.37 - 10.74 | BOVESPA |
|
USIM5 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 6.31 | 0.00 | 0.00% | 14,458,900.00 | 16,310,740.00 | 5.42 - 11.27 | BOVESPA |
|
USIM5F USIMINAS PNA N1 |
BRL 6.28 | -0.02 | -0.32% | 25,862.00 | 32,626.00 | 5.43 - 11.02 | BOVESPA |
|
USIM6 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 9.90 | 0.00 | 0.00% | 0.00 | 0.00 | 9.88 - 16.98 | BOVESPA |
|
USIM6F USIMINAS PNB N1 |
BRL 10.05 | 0.15 | 1.52% | 7.00 | 14.00 | 7.92 - 17.98 | BOVESPA |
|
VALE3 Vale S.A. |
BRL 57.35 | -0.88 | -1.51% | 30,842,600.00 | 17,355,770.00 | 55.48 - 78.55 | BOVESPA |
|
VBBR3 Vibra Energia S.A. |
BRL 24.78 | 0.28 | 1.14% | 18,118,900.00 | 7,373,990.00 | 18.10 - 27.14 | BOVESPA |
|
VERZ34 Verizon Communications Inc. |
BRL 40.46 | 0.75 | 1.89% | 1,097.00 | 2,619.00 | 25.89 - 41.69 | BOVESPA |
|
VFCO34 V.F. Corporation |
BRL 49.00 | 0.00 | 0.00% | 0.00 | 0.00 | 29.36 - 59.99 | BOVESPA |
|
VISA34 Visa Inc. |
BRL 78.80 | 1.45 | 1.87% | 10,101.00 | 10,406.00 | 56.50 - 80.88 | BOVESPA |
|
VIVT3 Telefonica Brasil S.A. |
BRL 55.28 | 0.08 | 0.14% | 4,388,100.00 | 2,379,990.00 | 42.86 - 56.61 | BOVESPA |
|
VRTA11 Fator Verita Fundo de Investimento Imobiliario - FII |
BRL 86.59 | 0.04 | 0.05% | 16,992.00 | 19,872.00 | 85.00 - 90.44 | BOVESPA |
|
VTRU3 Vitru Brasil Empreendimentos, Participações e Comércio S.A. |
BRL 9.45 | 0.14 | 1.50% | 257,300.00 | 206,640.00 | 9.28 - 16.50 | BOVESPA |
|
VTRU3F VITRUEDUCA ON NM |
BRL 9.28 | -0.04 | -0.43% | 365.00 | 319.00 | 9.27 - 16.46 | BOVESPA |
|
VVPR11 Fundo De Investimento Imobiliario V2 Properties |
BRL 101.50 | 0.00 | 0.00% | 0.00 | 0.00 | 101.50 - 101.50 | BOVESPA |
|
W1DC34 Western Digital Corporation |
BRL 362.25 | 0.00 | 0.00% | 0.00 | 0.00 | 192.93 - 443.75 | BOVESPA |
|
W1EL34 Welltower Inc. |
BRL 346.80 | 2.40 | 0.70% | 13.00 | 41.00 | 202.02 - 364.00 | BOVESPA |
|
W1HR34 Whirlpool Corporation |
BRL 139.72 | 0.00 | 0.00% | 0.00 | 1.00 | 111.87 - 167.77 | BOVESPA |
|
W1LT34 Willis Towers Watson Public Limited Company |
BRL 335.00 | 0.00 | 0.00% | 0.00 | 0.00 | 261.00 - 335.00 | BOVESPA |
|
W1MC34 Waste Management, Inc. |
BRL 585.42 | 1.74 | 0.30% | 12.00 | 207.00 | 379.93 - 625.25 | BOVESPA |
|
W1RB34 W. R. Berkley Corporation |
BRL 31.62 | -0.69 | -2.14% | 76.00 | 8.00 | 31.19 - 36.60 | BOVESPA |
|
W2OL34 Wolfspeed, Inc. |
BRL 2.92 | -0.01 | -0.34% | 106.00 | 102.00 | 2.83 - 13.13 | BOVESPA |
|
WFCO34 Wells Fargo & Company |
BRL 75.89 | -0.94 | -1.22% | 961.00 | 1,794.00 | 48.02 - 86.50 | BOVESPA |
|
WGBA34 Walgreens Boots Alliance, Inc. |
BRL 24.84 | 0.20 | 0.81% | 35.00 | 2,345.00 | 22.80 - 66.17 | BOVESPA |
|
WHRL3 Whirlpool S.A. |
BRL 4.40 | 0.00 | 0.00% | 600.00 | 2,240.00 | 3.91 - 5.15 | BOVESPA |
|
WHRL3F WHIRLPOOL ON |
BRL 4.39 | -0.06 | -1.35% | 316.00 | 316.00 | 4.06 - 5.01 | BOVESPA |
|
WHRL4 Whirlpool S.A. |
BRL 4.63 | -0.05 | -1.07% | 26,100.00 | 9,680.00 | 4.00 - 5.26 | BOVESPA |
|
WHRL4F WHIRLPOOL PN |
BRL 4.64 | 0.01 | 0.22% | 359.00 | 558.00 | 4.06 - 5.10 | BOVESPA |
|
XPOM11 Fundo Invest part Infra XP Omega I - Cotas Fund |
BRL 0.75 | 0.00 | 0.00% | 16,947.00 | 2,270.00 | 0.00 - 121.00 | BOVESPA |
|
XRXB34 Xerox Holdings Corporation |
BRL 58.50 | -0.55 | -0.93% | 200.00 | 53.00 | 53.35 - 96.62 | BOVESPA |
|
YDRO11 It Now S&P Kensho Hydrogen Fundo De Indice |
BRL 34.96 | 0.17 | 0.49% | 0.00 | 418.00 | 31.81 - 40.27 | BOVESPA |
|
Z1IO34 Zions Bancorporation, National Association |
BRL 251.75 | 0.00 | 0.00% | 0.00 | 0.00 | 148.00 - 292.61 | BOVESPA |
|
Z1OM34 Zoom Video Communications, Inc. |
BRL 14.53 | 0.04 | 0.28% | 28.00 | 684.00 | 11.72 - 16.03 | BOVESPA |
|
Z1TS34 Zoetis Inc. |
BRL 65.00 | -0.24 | -0.37% | 85.00 | 384.00 | 47.10 - 67.27 | BOVESPA |
|
ZIFI11 Zion Capital Fundo De Investimento Imobiliario-Fii |
BRL 699.00 | -31.00 | -4.25% | 16.00 | 20.00 | 583.00 - 980.00 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...