Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
POWE3 Focus Energia Holding Participações S.A. |
BRL 10.87 | -0.28 | -2.51% | 494,700.00 | 390,450.00 | 9.83 - 18.37 | BOVESPA |
|
POWE3F FOCUS ON ON NM |
BRL 11.06 | 0.07 | 0.64% | 1,888.00 | 693.00 | 0.00 - 16.14 | BOVESPA |
|
Q1UE34 Quest Diagnostics Incorporated |
BRL 418.00 | 0.00 | 0.00% | 0.00 | 0.00 | 307.83 - 418.00 | BOVESPA |
|
QAGR11 Quasar Agro - Fundo De Investimento Imobiliario |
BRL 47.00 | 0.00 | 0.00% | 1,546.00 | 7,595.00 | 44.90 - 50.95 | BOVESPA |
|
QAMI11 Quasar Credito Imobiliario Fundo De Investimento Imobiliario |
BRL 84.68 | 0.00 | 0.00% | 742.00 | 1,544.00 | 72.60 - 87.01 | BOVESPA |
|
QBTC11 Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior |
BRL 21.18 | 0.11 | 0.52% | 167,782.00 | 322,292.00 | 7.96 - 24.00 | BOVESPA |
|
R1HI34 Robert Half International Inc. |
BRL 344.50 | 0.00 | 0.00% | 0.00 | 0.00 | 343.53 - 371.16 | BOVESPA |
|
R1IN34 Realty Income Corporation |
BRL 168.82 | -1.86 | -1.09% | 30.00 | 197.00 | 114.80 - 179.52 | BOVESPA |
|
R1OK34 Rockwell Automation, Inc. |
BRL 374.76 | 0.00 | 0.00% | 0.00 | 2.00 | 329.67 - 395.20 | BOVESPA |
|
R1VT34 Revvity, Inc. |
BRL 24.84 | 0.00 | 0.00% | 0.00 | 256.00 | 14.51 - 25.80 | BOVESPA |
|
R1YA34 RYANAIR HOLDDRN |
BRL 29.52 | 0.00 | 0.00% | 0.00 | 170.00 | 21.84 - 37.76 | BOVESPA |
|
R2NG34 RingCentral, Inc. |
BRL 6.85 | -0.54 | -7.31% | 10.00 | 415.00 | 5.69 - 7.39 | BOVESPA |
|
RAIL3 Rumo S.A. |
BRL 19.95 | 0.18 | 0.91% | 7,223,900.00 | 12,015,060.00 | 19.16 - 24.55 | BOVESPA |
|
RAIL3F RUMO S.A. ON NM |
BRL 19.86 | 0.02 | 0.10% | 5,975.00 | 6,808.00 | 19.17 - 24.38 | BOVESPA |
|
RBBV11 JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliario - FII |
BRL 100.00 | 0.00 | 0.00% | 0.00 | 0.00 | 100.00 - 100.00 | BOVESPA |
|
RBFF11 Fator IFIX Fundo Investimento Imobiliario - FII - Cotas Fund |
BRL 59.64 | 0.56 | 0.95% | 6,937.00 | 5,973.00 | 57.77 - 65.50 | BOVESPA |
|
RDOR3 Rede D'Or São Luiz S.A. |
BRL 31.56 | -0.15 | -0.47% | 3,187,100.00 | 6,280,690.00 | 21.39 - 35.10 | BOVESPA |
|
REVE11 It Now Russell® 1000 Green Revenues 50 Fundo De Indice |
BRL 63.56 | 0.79 | 1.26% | 0.00 | 276.00 | 43.97 - 65.37 | BOVESPA |
|
RNDP11 BB Renda de Papeis Imobiliarios Fundo de Investimento Imobiliario - FII |
BRL 46.21 | -4.14 | -8.22% | 76.00 | 134.00 | 46.21 - 150.94 | BOVESPA |
|
RNEW1 RENOVA DO 6,29 |
BRL 0.07 | 0.00 | 0.00% | 157,500.00 | 54,000.00 | 0.05 - 24.70 | BOVESPA |
|
RNEW11 Renova Energia S.A. |
BRL 3.09 | -0.05 | -1.59% | 5,200.00 | 15,900.00 | 2.40 - 4.50 | BOVESPA |
|
RNEW11F RENOVA UNT N2 |
BRL 3.02 | -0.06 | -1.95% | 97.00 | 217.00 | 2.45 - 4.43 | BOVESPA |
|
RNEW12 RENOVA DM 17,17 |
BRL 0.12 | -0.03 | -20.00% | 26,500.00 | 0.00 | 0.12 - 0.27 | BOVESPA |
|
RNEW12F RENOVA DM 17,17 |
BRL 0.15 | -0.09 | -37.50% | 294.00 | 452.00 | 0.13 - 46.40 | BOVESPA |
|
RNEW1F RENOVA DO 6,29 |
BRL 0.07 | 0.01 | 16.67% | 923.00 | 630.00 | 0.05 - 1.91 | BOVESPA |
|
RNEW2 RENOVA DP 5,44 |
BRL 0.02 | -0.02 | -50.00% | 180,300.00 | 0.00 | 0.02 - 0.04 | BOVESPA |
|
RNEW2F RENOVA DP 5,44 |
BRL 0.03 | -0.01 | -25.00% | 1,739.00 | 610.00 | 0.02 - 6.96 | BOVESPA |
|
RNEW3 Renova Energia S.A. |
BRL 1.02 | -0.01 | -0.97% | 60,100.00 | 218,120.00 | 0.81 - 1.52 | BOVESPA |
|
RNEW3F RENOVA ON N2 |
BRL 1.01 | -0.01 | -0.98% | 1,078.00 | 15,299.00 | 0.81 - 1.48 | BOVESPA |
|
RNEW4 Renova Energia S.A. |
BRL 1.04 | 0.00 | 0.00% | 255,700.00 | 615,280.00 | 0.80 - 1.53 | BOVESPA |
|
RNEW4F RENOVA PN N2 |
BRL 1.06 | 0.04 | 3.92% | 911.00 | 198,633.00 | 0.79 - 1.50 | BOVESPA |
|
RNGO11 Fundo de Investimento Imobiliario Rio Negro |
BRL 46.96 | 0.00 | 0.00% | 1,920.00 | 2,307.00 | 43.01 - 51.00 | BOVESPA |
|
RPAD3 Alfa Holdings S.A. |
BRL 9.40 | 0.00 | 0.00% | 0.00 | 40.00 | 7.40 - 10.00 | BOVESPA |
|
RPAD3F ALFA HOLDINGON |
BRL 9.66 | 0.00 | 0.00% | 0.00 | 6.00 | 6.93 - 9.94 | BOVESPA |
|
RPAD5 Alfa Holdings S.A. |
BRL 8.95 | 0.00 | 0.00% | 0.00 | 5,390.00 | 7.30 - 9.03 | BOVESPA |
|
RPAD5F ALFA HOLDINGPNA |
BRL 9.01 | 0.49 | 5.75% | 22.00 | 9.00 | 7.06 - 10.47 | BOVESPA |
|
RPAD6 Alfa Holdings S.A. |
BRL 8.73 | 0.00 | 0.00% | 0.00 | 0.00 | 6.52 - 9.56 | BOVESPA |
|
RPAD6F ALFA HOLDINGPNB |
BRL 8.90 | 0.17 | 1.95% | 30.00 | 10.00 | 6.01 - 9.94 | BOVESPA |
|
RYTT34 Raytheon Technologies Corporation |
BRL 109.01 | 1.53 | 1.42% | 169.00 | 1,931.00 | 58.94 - 116.82 | BOVESPA |
|
RZAK11 Riza Akin Fundo De Investimento Imobiliario – FII |
BRL 80.61 | -0.39 | -0.48% | 76,307.00 | 37,284.00 | 80.50 - 94.99 | BOVESPA |
|
S1BS34 Sibanye Stillwater Limited |
BRL 12.80 | 0.53 | 4.32% | 5,235.00 | 10,279.00 | 8.68 - 15.50 | BOVESPA |
|
S1LG34 SL Green Realty Corp. |
BRL 191.20 | -5.60 | -2.85% | 1,511.00 | 543.00 | 71.76 - 199.20 | BOVESPA |
|
S1OU34 Southwest Airlines Co. |
BRL 154.35 | 0.00 | 0.00% | 0.00 | 0.00 | 111.75 - 160.40 | BOVESPA |
|
S1TX34 Seagate Technology plc |
BRL 564.88 | 0.00 | 0.00% | 0.00 | 0.00 | 318.12 - 581.20 | BOVESPA |
|
S1YF34 Synchrony Financial |
BRL 278.37 | 0.00 | 0.00% | 0.00 | 12.00 | 139.02 - 285.32 | BOVESPA |
|
S2NA34 Snap Inc. |
BRL 9.21 | 0.11 | 1.21% | 1,283.00 | 1,288.00 | 6.89 - 15.70 | BOVESPA |
|
S2RE34 Grupo Aeroportuario del Sureste, S. A. B. de C. V. |
BRL 75.20 | 1.50 | 2.04% | 1.00 | 44.00 | 73.70 - 92.50 | BOVESPA |
|
SADI11 Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario |
BRL 87.30 | -0.70 | -0.80% | 433.00 | 9,140.00 | 83.50 - 91.65 | BOVESPA |
|
SANB11 Banco Santander (Brasil) S.A. |
BRL 28.33 | -0.77 | -2.65% | 747,400.00 | 2,158,560.00 | 25.60 - 32.48 | BOVESPA |
|
SANB11F SANTANDER BRUNT |
BRL 28.35 | -0.83 | -2.84% | 7,622.00 | 11,628.00 | 25.67 - 32.24 | BOVESPA |
|
SANB3 Banco Santander (Brasil) S.A. |
BRL 13.49 | -0.31 | -2.25% | 20,800.00 | 67,400.00 | 12.10 - 15.40 | BOVESPA |
|
SANB3F SANTANDER BRON |
BRL 13.48 | -0.38 | -2.74% | 4,102.00 | 6,061.00 | 12.21 - 15.24 | BOVESPA |
|
SANB4 Banco Santander (Brasil) S.A. |
BRL 14.85 | -0.38 | -2.50% | 21,400.00 | 63,700.00 | 13.55 - 17.03 | BOVESPA |
|
SANB4F SANTANDER BRPN |
BRL 14.87 | -0.15 | -1.00% | 4,381.00 | 6,696.00 | 13.68 - 16.98 | BOVESPA |
|
SAPI11 Santander Títulos Imobiliarios Fundo De Investimento Imobiliario |
BRL 91.30 | -0.01 | -0.01% | 9,623.00 | 3,667.00 | 83.28 - 101.00 | BOVESPA |
|
SAPP34 SAP SE DRN |
BRL 1,244.96 | 24.96 | 2.05% | 5.00 | 1.00 | 644.80 - 1,246.00 | BOVESPA |
|
SAPR11 Companhia de Saneamento do Parana - SANEPAR |
BRL 31.81 | 0.11 | 0.35% | 1,841,600.00 | 1,527,310.00 | 21.66 - 32.73 | BOVESPA |
|
SAPR11F SANEPAR UNT N2 |
BRL 31.99 | 0.39 | 1.23% | 15,428.00 | 16,487.00 | 21.66 - 32.73 | BOVESPA |
|
SAPR3 Companhia de Saneamento do Parana - SANEPAR |
BRL 5.98 | -0.06 | -0.99% | 131,500.00 | 236,190.00 | 4.20 - 6.18 | BOVESPA |
|
SAPR3F SANEPAR ON N2 |
BRL 6.00 | -0.03 | -0.50% | 9,158.00 | 13,644.00 | 4.24 - 6.18 | BOVESPA |
|
SAPR4 Companhia de Saneamento do Parana - SANEPAR |
BRL 6.40 | 0.00 | 0.00% | 1,195,800.00 | 1,586,330.00 | 4.34 - 6.62 | BOVESPA |
|
SAPR4F SANEPAR PN N2 |
BRL 6.40 | 0.00 | 0.00% | 32,733.00 | 42,900.00 | 4.34 - 6.62 | BOVESPA |
|
SARE11 Santander Renda De Alugueis Fundo Investimento Imobiliarios |
BRL 38.85 | -0.20 | -0.51% | 1,904.00 | 16,540.00 | 37.72 - 52.98 | BOVESPA |
|
SBFG3 Grupo SBF S.A. |
BRL 16.78 | 0.42 | 2.57% | 1,362,400.00 | 1,682,430.00 | 6.28 - 18.84 | BOVESPA |
|
SBFG3F GRUPO SBF ON NM |
BRL 16.86 | 0.55 | 3.37% | 6,507.00 | 5,070.00 | 6.35 - 18.81 | BOVESPA |
|
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP |
BRL 94.97 | -1.10 | -1.14% | 2,257,200.00 | 3,067,130.00 | 58.10 - 99.92 | BOVESPA |
|
SBSP3Q SABESP ON NM |
BRL 97.25 | 7.75 | 8.66% | 202,000.00 | 0.00 | 73.70 - 97.25 | BOVESPA |
|
SHOT11 It Now S&P Kensho Moonshots Fundo De Indice |
BRL 13.32 | -0.66 | -4.72% | 21.00 | 1,584.00 | 11.30 - 16.57 | BOVESPA |
|
SHOW3F TIME FOR FUNON NM |
BRL 1.01 | 0.00 | 0.00% | 1,023.00 | 13,826.00 | 0.86 - 2.86 | BOVESPA |
|
SIMN34 Simon Property Group, Inc. |
BRL 228.16 | 0.79 | 0.35% | 187.00 | 289.00 | 130.00 - 246.88 | BOVESPA |
|
SMAC11 It Now Small Cap Fundo de Índice |
BRL 51.50 | 0.12 | 0.23% | 2,063.00 | 7,057.00 | 48.29 - 59.90 | BOVESPA |
|
SOND5 Sondotécnica Engenharia de Solos S.A. |
BRL 51.99 | 0.00 | 0.00% | 0.00 | 10.00 | 49.98 - 60.00 | BOVESPA |
|
SOND5F SONDOTECNICAPNA |
BRL 50.50 | 0.50 | 1.00% | 0.00 | 2.00 | 39.00 - 60.85 | BOVESPA |
|
SOND6 Sondotecnica Engenharia de Solos S.A. |
BRL 55.00 | 0.00 | 0.00% | 0.00 | 0.00 | 46.00 - 60.00 | BOVESPA |
|
SOND6F SONDOTECNICAPNB |
BRL 50.05 | 0.05 | 0.10% | 2.00 | 6.00 | 45.12 - 63.25 | BOVESPA |
|
SPGI34 S&P Global Inc. |
BRL 80.26 | -0.64 | -0.79% | 80.00 | 310.00 | 47.34 - 82.12 | BOVESPA |
|
SPXI11 It Now S&P500 TRN Fund ETF |
BRL 344.00 | 1.77 | 0.52% | 6,296.00 | 12,907.00 | 220.24 - 358.97 | BOVESPA |
|
SSFO34 salesforce.com, inc. |
BRL 63.81 | -0.93 | -1.44% | 50,752.00 | 22,894.00 | 43.98 - 72.04 | BOVESPA |
|
STOC31 StoneCo Ltd. |
BRL 66.50 | -1.43 | -2.11% | 80,762.00 | 207,684.00 | 47.37 - 96.80 | BOVESPA |
|
T1OW34 American Tower Corporation |
BRL 57.42 | 1.98 | 3.57% | 16,195.00 | 1,966.00 | 33.20 - 57.42 | BOVESPA |
|
T1RI34 TripAdvisor, Inc. |
BRL 79.20 | 0.00 | 0.00% | 0.00 | 53.00 | 71.38 - 143.10 | BOVESPA |
|
T2ND34 Tandem Diabetes Care, Inc. |
BRL 15.96 | 0.37 | 2.37% | 1,290.00 | 1,430.00 | 7.53 - 18.90 | BOVESPA |
|
T2RE34 Trex Company, Inc. |
BRL 24.32 | 0.36 | 1.50% | 30.00 | 57.00 | 18.63 - 31.06 | BOVESPA |
|
TCIN11 Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova |
BRL 145.92 | 0.00 | 0.00% | 0.00 | 0.00 | 135.00 - 145.92 | BOVESPA |
|
TCIN12 Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova |
BRL 50.21 | 0.00 | 0.00% | 0.00 | 0.00 | 50.21 - 103.00 | BOVESPA |
|
TECK11 It Now Nyse Fang+ Fundo De Indice |
BRL 82.35 | 0.96 | 1.18% | 7,694.00 | 37,808.00 | 45.91 - 87.89 | BOVESPA |
|
TEXA34 Texas Instruments Incorporated |
BRL 74.05 | -1.95 | -2.57% | 1,333.00 | 315.00 | 45.43 - 80.92 | BOVESPA |
|
TF519 ATIVO TESTE ON SPA |
BRL 10.00 | 0.00 | 0.00% | 3,453.00 | 2,854.00 | 5.00 - 20.00 | BOVESPA |
|
TF583R ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 10,000.00 | 8,000.00 | 0.00 - 10.00 | BOVESPA |
|
TF681 ATIVO TESTE ON SPA |
BRL 20.00 | 10.00 | 100.00% | 4,444.00 | 3,602.00 | 5.00 - 20.00 | BOVESPA |
|
TF693 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 5,381.00 | 4,596.00 | 5.00 - 20.00 | BOVESPA |
|
TF703 ATIVO TESTE ON |
BRL 10.00 | -1.00 | -9.09% | 5,026.00 | 4,215.00 | 5.00 - 20.00 | BOVESPA |
|
TF713 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 4,891.00 | 4,562.00 | 5.00 - 20.00 | BOVESPA |
|
TF723 ATIVO TESTE ON |
BRL 10.00 | 0.00 | 0.00% | 5,371.00 | 4,576.00 | 5.00 - 20.00 | BOVESPA |
|
TRAD3 TC Traders Club S.A. |
BRL 4.84 | -0.02 | -0.41% | 73,700.00 | 227,430.00 | 2.42 - 7.91 | BOVESPA |
|
TRAD3F TC ON NM |
BRL 4.84 | -0.01 | -0.21% | 620.00 | 5,045.00 | 0.47 - 5.39 | BOVESPA |
|
TSLA34 Tesla, Inc. |
BRL 38.82 | -1.03 | -2.58% | 146,398.00 | 1,099,314.00 | 22.63 - 45.79 | BOVESPA |
|
UGPA3 Ultrapar Participacoes S.A. |
BRL 21.18 | 0.07 | 0.33% | 3,597,400.00 | 5,129,790.00 | 17.87 - 31.28 | BOVESPA |
|
UGPA3F ULTRAPAR ON NM |
BRL 21.15 | 0.02 | 0.09% | 7,856.00 | 7,114.00 | 18.15 - 31.50 | BOVESPA |
|
UNIP3 Unipar Carbocloro S.A. |
BRL 47.10 | 0.07 | 0.15% | 9,100.00 | 8,160.00 | 46.50 - 69.30 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...