Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ISUS11 It Now ISE Index Fund - ISUS11 ETF |
BRL 35.78 | -0.32 | -0.89% | 0.00 | 848.00 | 30.16 - 38.75 | BOVESPA |
|
J2AZ34 Jazz Pharmaceuticals plc |
BRL 40.48 | 1.76 | 4.55% | 2.00 | 1,306.00 | 38.72 - 43.53 | BOVESPA |
|
JASC11 Jasc Renda Varejo Essencial Fundo De Investimento Imobiliario - FII |
BRL 108.10 | 0.00 | 0.00% | 5.00 | 2.00 | 100.00 - 116.38 | BOVESPA |
|
K1BF34 KB FINANCIALDRN |
BRL 86.47 | 2.07 | 2.45% | 25.00 | 32.00 | 47.45 - 92.66 | BOVESPA |
|
K1LA34 KLA Corporation |
BRL 1,045.71 | -3.60 | -0.34% | 147.00 | 661.00 | 550.05 - 1,205.57 | BOVESPA |
|
K1SG34 Keysight Technologies, Inc. |
BRL 409.50 | 0.00 | 0.00% | 0.00 | 2.00 | 305.05 - 424.20 | BOVESPA |
|
K2RC34 Kilroy Realty Corporation |
BRL 27.83 | 5.05 | 22.17% | 5.00 | 58.00 | 17.19 - 27.83 | BOVESPA |
|
KHCB34 The Kraft Heinz Company |
BRL 49.53 | 0.07 | 0.14% | 841.00 | 784.00 | 39.02 - 51.90 | BOVESPA |
|
KINP11 Even Permuta Kinea Fii Fundo Investimento |
BRL 9.82 | 0.00 | 0.00% | 0.00 | 0.00 | 7.20 - 17.24 | BOVESPA |
|
KLBN11 Klabin S.A. |
BRL 21.32 | 0.16 | 0.76% | 4,753,500.00 | 4,519,750.00 | 19.65 - 25.38 | BOVESPA |
|
KLBN11F KLABIN S/A UNT N2 |
BRL 21.30 | 0.13 | 0.61% | 19,285.00 | 22,201.00 | 19.66 - 25.38 | BOVESPA |
|
KLBN3 Klabin S.A. |
BRL 4.27 | -0.01 | -0.23% | 264,700.00 | 221,490.00 | 3.74 - 4.62 | BOVESPA |
|
KLBN3F KLABIN S/A ON N2 |
BRL 4.30 | 0.07 | 1.65% | 24,034.00 | 24,214.00 | 3.93 - 5.07 | BOVESPA |
|
KLBN4 Klabin S.A. |
BRL 4.17 | -0.05 | -1.18% | 1,654,000.00 | 1,095,040.00 | 3.72 - 4.62 | BOVESPA |
|
KMBB34 Kimberly-Clark Corporation |
BRL 775.20 | 4.85 | 0.63% | 10.00 | 5.00 | 578.50 - 828.48 | BOVESPA |
|
KMPR34 Kemper Corporation |
BRL 173.35 | 0.00 | 0.00% | 0.00 | 0.00 | 101.00 - 174.60 | BOVESPA |
|
L1EG34 Leggett & Platt, Incorporated |
BRL 73.65 | 0.00 | 0.00% | 2.00 | 3.00 | 52.84 - 134.00 | BOVESPA |
|
L1FC34 CHINA LIFE IDRN |
BRL 16.00 | -1.87 | -10.46% | 26.00 | 82.00 | 16.00 - 26.12 | BOVESPA |
|
L1NC34 Lincoln National Corporation |
BRL 164.96 | 0.00 | 0.00% | 0.00 | 0.00 | 114.84 - 176.12 | BOVESPA |
|
L1OE34 Loews Corporation |
BRL 452.25 | 0.00 | 0.00% | 0.00 | 0.00 | 302.25 - 465.36 | BOVESPA |
|
L2RN34 Stride, Inc. |
BRL 74.55 | 0.00 | 0.00% | 100.00 | 264.00 | 48.56 - 78.50 | BOVESPA |
|
L2SC34 Lattice Semiconductor Corporation |
BRL 31.44 | -9.37 | -22.96% | 197.00 | 45.00 | 31.44 - 50.15 | BOVESPA |
|
LAND3 Terra Santa Propriedades Agricolas S A |
BRL 12.60 | -0.27 | -2.10% | 3,400.00 | 43,190.00 | 11.63 - 23.05 | BOVESPA |
|
LASC11 Legatus Shoppings Fundo De Investimento Imobiliario - FII |
BRL 110.99 | 0.07 | 0.06% | 22.00 | 3,653.00 | 98.11 - 118.51 | BOVESPA |
|
LCAM3 Companhia de Locacao das Americas |
BRL 24.15 | 0.42 | 1.77% | 26,150,600.00 | 14,189,990.00 | 19.72 - 29.93 | BOVESPA |
|
LIFE11 Life Capital Partners Fundo De Investimentos Imobiliarios |
BRL 10.16 | 0.00 | 0.00% | 35,672.00 | 50,705.00 | 9.37 - 10.80 | BOVESPA |
|
LIFE12 FII LIFE DM 10,40 |
BRL 0.01 | -0.01 | -50.00% | 1,130,882.00 | 0.00 | 0.01 - 0.11 | BOVESPA |
|
LREN3 Lojas Renner S.A. |
BRL 17.83 | -0.17 | -0.94% | 9,425,600.00 | 18,204,310.00 | 11.72 - 19.51 | BOVESPA |
|
LTMT11 FII SPECIALECI |
BRL 95.19 | 0.00 | 0.00% | 0.00 | 16.00 | 95.19 - 95.32 | BOVESPA |
|
LVTC3 Livetech da Bahia Indústria e Comércio S.A |
BRL 4.00 | -0.15 | -3.61% | 7,600.00 | 24,780.00 | 3.25 - 4.46 | BOVESPA |
|
LVTC3F WDC NETWORKSON NM |
BRL 4.03 | 0.11 | 2.81% | 428.00 | 801.00 | 3.20 - 4.45 | BOVESPA |
|
M1AA34 Mid-America Apartment Communities, Inc. |
BRL 232.53 | 0.00 | 0.00% | 0.00 | 0.00 | 145.65 - 232.53 | BOVESPA |
|
M1KT34 MarketAxess Holdings Inc. |
BRL 28.30 | 0.00 | 0.00% | 0.00 | 1.00 | 20.76 - 28.30 | BOVESPA |
|
M1LC34 MELCO RESORTDRN |
BRL 22.11 | 0.00 | 0.00% | 0.00 | 16.00 | 13.68 - 25.68 | BOVESPA |
|
M1TA34 Meta Platforms, Inc. |
BRL 110.45 | 1.91 | 1.76% | 71,600.00 | 83,818.00 | 49.96 - 111.18 | BOVESPA |
|
MATB11 It Now IMAT Index Fund - MATB11 ETF |
BRL 53.35 | -0.22 | -0.41% | 231.00 | 709.00 | 50.60 - 61.99 | BOVESPA |
|
MCDC34 McDonald's Corporation |
BRL 83.50 | 0.42 | 0.51% | 17,413.00 | 12,500.00 | 62.40 - 83.93 | BOVESPA |
|
MCOR34 Moody's Corporation |
BRL 664.47 | 0.00 | 0.00% | 0.00 | 3.00 | 389.22 - 684.00 | BOVESPA |
|
MDIA3 M. Dias Branco S.A. Industria e Comercio de Alimentos |
BRL 25.34 | -0.61 | -2.35% | 760,000.00 | 804,740.00 | 25.25 - 42.31 | BOVESPA |
|
MEGA3 Omega Energia S.A. |
BRL 8.03 | 0.00 | 0.00% | 1,993,000.00 | 2,252,910.00 | 7.45 - 10.64 | BOVESPA |
|
MELI34 MercadoLibre, Inc. |
BRL 89.02 | -0.09 | -0.10% | 252,970.00 | 612,924.00 | 47.96 - 100.21 | BOVESPA |
|
MELK3 Melnick Even Desenvolvimento Imobiliário S.A. |
BRL 3.65 | 0.07 | 1.96% | 581,500.00 | 855,060.00 | 3.20 - 5.00 | BOVESPA |
|
MELK3F MELNICK ON NM |
BRL 3.67 | 0.08 | 2.23% | 2,365.00 | 2,949.00 | 3.21 - 5.00 | BOVESPA |
|
META11 Hashdex Crypto Metaverse Fundo De Indice |
BRL 29.94 | 1.17 | 4.07% | 49.00 | 998.00 | 19.36 - 76.28 | BOVESPA |
|
MILL11 It Now Msci Usa Imi Millenials Select 50 Fundo De Indice |
BRL 63.71 | -1.06 | -1.64% | 189.00 | 563.00 | 44.52 - 69.68 | BOVESPA |
|
MMMC34 3M Company |
BRL 185.50 | 3.45 | 1.90% | 644.00 | 823.00 | 107.40 - 199.06 | BOVESPA |
|
MRFG3 Marfrig Global Foods S.A. |
BRL 13.63 | -0.17 | -1.23% | 3,996,800.00 | 6,179,260.00 | 6.23 - 15.35 | BOVESPA |
|
MRFG3F MARFRIG ON NM |
BRL 13.53 | -0.27 | -1.96% | 9,196.00 | 11,710.00 | 6.26 - 15.33 | BOVESPA |
|
MSFT34 Microsoft Corporation |
BRL 97.40 | 3.20 | 3.40% | 117,877.00 | 164,862.00 | 64.39 - 108.98 | BOVESPA |
|
MSPA3 Companhia Melhoramentos de São Paulo |
BRL 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 42.00 - 46.25 | BOVESPA |
|
MSPA3F MELHOR SP ON |
BRL 30.00 | -12.70 | -29.74% | 56.00 | 6.00 | 30.00 - 56.48 | BOVESPA |
|
MSPA4 Companhia Melhoramentos de São Paulo |
BRL 36.30 | 0.00 | 0.00% | 0.00 | 0.00 | 36.30 - 40.00 | BOVESPA |
|
MSPA4F MELHOR SP PN |
BRL 31.00 | -5.30 | -14.60% | 2.00 | 0.00 | 31.00 - 36.30 | BOVESPA |
|
N1BI34 Neurocrine Biosciences, Inc. |
BRL 32.90 | -0.12 | -0.36% | 0.00 | 913.00 | 23.46 - 43.88 | BOVESPA |
|
N1OW34 ServiceNow, Inc. |
BRL 104.10 | 4.40 | 4.41% | 333.00 | 310.00 | 52.88 - 104.10 | BOVESPA |
|
N1SC34 Norfolk Southern Corporation |
BRL 306.00 | 0.00 | 0.00% | 0.00 | 0.00 | 255.96 - 317.40 | BOVESPA |
|
N1TR34 Northern Trust Corporation |
BRL 236.16 | 0.00 | 0.00% | 0.00 | 0.00 | 158.00 - 236.16 | BOVESPA |
|
N1UE34 Nucor Corporation |
BRL 65.04 | 0.00 | 0.00% | 0.00 | 32.00 | 58.86 - 84.88 | BOVESPA |
|
N1VR34 NVR, Inc. |
BRL 936.51 | 0.00 | 0.00% | 0.00 | 0.00 | 613.10 - 936.51 | BOVESPA |
|
N2LY34 Annaly Capital Management, Inc. |
BRL 114.08 | 1.88 | 1.68% | 1.00 | 13.00 | 73.33 - 114.08 | BOVESPA |
|
NAVT11 Navi Imobiliario Total Return Fundos De Investimento Imobiliario |
BRL 87.98 | 0.05 | 0.06% | 2,017.00 | 999.00 | 81.42 - 99.87 | BOVESPA |
|
NCRI11 FII NAVI CRICI |
BRL 9.14 | -0.01 | -0.11% | 51.00 | 225.00 | 8.21 - 9.97 | BOVESPA |
|
NEOE3 Neoenergia S.A. |
BRL 19.77 | -0.19 | -0.95% | 2,021,100.00 | 908,360.00 | 16.70 - 22.09 | BOVESPA |
|
NEXT34 NextEra Energy, Inc. |
BRL 114.95 | 2.99 | 2.67% | 4,078.00 | 1,969.00 | 62.00 - 7,317.00 | BOVESPA |
|
NFLX34 Netflix, Inc. |
BRL 77.95 | 0.26 | 0.33% | 34,026.00 | 36,401.00 | 34.85 - 79.68 | BOVESPA |
|
NVRP11 Fundo De Investimento Participacoes Nova Raposo |
BRL 101.00 | 1.00 | 1.00% | 25.00 | 17.00 | 100.00 - 375.00 | BOVESPA |
|
O1DF34 OLD DOMINIONDRN |
BRL 53.50 | 0.00 | 0.00% | 0.00 | 56.00 | 44.70 - 56.16 | BOVESPA |
|
O1TI34 Otis Worldwide Corporation |
BRL 52.65 | 0.75 | 1.45% | 1,000.00 | 100.00 | 37.16 - 55.05 | BOVESPA |
|
O2HI34 Omega Healthcare Investors, Inc. |
BRL 75.36 | -0.64 | -0.84% | 1.00 | 15.00 | 46.45 - 76.00 | BOVESPA |
|
O2NS34 ON Semiconductor Corporation |
BRL 48.80 | 0.58 | 1.20% | 5,336.00 | 1,286.00 | 39.13 - 59.56 | BOVESPA |
|
ONCO3 Oncoclínicas do Brasil Serviços Médicos S.A. |
BRL 4.86 | -0.06 | -1.22% | 3,763,500.00 | 4,517,870.00 | 4.66 - 13.00 | BOVESPA |
|
ONCO3F ONCOCLINICASON NM |
BRL 4.88 | 0.18 | 3.83% | 7,102.00 | 7,437.00 | 4.66 - 12.95 | BOVESPA |
|
ONEF11 Fundo de Investimento Imobiliario The One Fund |
BRL 200.03 | 0.00 | 0.00% | 0.00 | 0.00 | 191.24 - 205.48 | BOVESPA |
|
ORCL34 Oracle Corporation |
BRL 152.71 | 1.69 | 1.12% | 3,328.00 | 5,532.00 | 81.80 - 161.39 | BOVESPA |
|
ORLY34 O'Reilly Automotive, Inc. |
BRL 20.04 | 0.00 | 0.00% | 0.00 | 382.00 | 13.87 - 21.10 | BOVESPA |
|
P1AC34 PACCAR Inc |
BRL 262.90 | 0.00 | 0.00% | 0.00 | 0.00 | 206.66 - 306.64 | BOVESPA |
|
P1HM34 PulteGroup, Inc. |
BRL 785.00 | 0.00 | 0.00% | 0.00 | 77.00 | 365.00 - 785.00 | BOVESPA |
|
P1KG34 Packaging Corporation of America |
BRL 561.12 | 0.00 | 0.00% | 0.00 | 0.00 | 368.98 - 568.88 | BOVESPA |
|
P1KX34 POSCO DRN |
BRL 88.12 | 0.00 | 0.00% | 0.00 | 0.00 | 81.18 - 136.07 | BOVESPA |
|
P2AN34 Palo Alto Networks, Inc. |
BRL 31.07 | 0.56 | 1.84% | 859.00 | 12,296.00 | 19.00 - 34.96 | BOVESPA |
|
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. |
BRL 6.95 | 0.03 | 0.43% | 5.00 | 20.00 | 3.76 - 7.00 | BOVESPA |
|
P2EG34 Pegasystems Inc. |
BRL 30.60 | 0.21 | 0.69% | 15.00 | 38.00 | 16.37 - 33.21 | BOVESPA |
|
P2IN34 Pinterest, Inc. |
BRL 29.60 | 0.05 | 0.17% | 14.00 | 35.00 | 19.71 - 43.97 | BOVESPA |
|
P2ST34 Pure Storage, Inc. |
BRL 68.58 | -0.33 | -0.48% | 10.00 | 32.00 | 40.06 - 95.35 | BOVESPA |
|
P2WS34 PowerSchool Holdings, Inc. |
BRL 62.03 | -1.45 | -2.28% | 1.00 | 14.00 | 45.10 - 63.48 | BOVESPA |
|
PACB11 BTG INF LONGF11 |
BRL 9.99 | 0.01 | 0.10% | 2,854.00 | 9,969.00 | 9.85 - 10.58 | BOVESPA |
|
PARD3 Instituto Hermes Pardini S.A. |
BRL 20.25 | 0.25 | 1.25% | 1,861,800.00 | 501,990.00 | 16.60 - 24.69 | BOVESPA |
|
PARD3F IHPARDINI ON NM |
BRL 19.31 | -0.64 | -3.21% | 2,262.00 | 2,391.00 | 16.62 - 24.59 | BOVESPA |
|
PCAR3 Companhia Brasileira de Distribuicao |
BRL 2.85 | 0.04 | 1.42% | 5,420,100.00 | 8,659,670.00 | 2.35 - 5.56 | BOVESPA |
|
PCAR3F P.ACUCAR-CBDON NM |
BRL 2.84 | 0.03 | 1.07% | 8,025.00 | 10,262.00 | 2.36 - 5.04 | BOVESPA |
|
PEAB3 Companhia de Participações Aliança da Bahia |
BRL 45.40 | 2.40 | 5.58% | 1,100.00 | 240.00 | 29.34 - 55.08 | BOVESPA |
|
PEAB3F PAR AL BAHIAON |
BRL 43.99 | 3.99 | 9.98% | 0.00 | 22.00 | 30.01 - 50.00 | BOVESPA |
|
PEAB4 Companhia de Participações Aliança da Bahia |
BRL 46.32 | 0.00 | 0.00% | 0.00 | 80.00 | 36.84 - 74.00 | BOVESPA |
|
PEAB4F PAR AL BAHIAPN |
BRL 44.11 | -7.61 | -14.71% | 2.00 | 7.00 | 39.03 - 64.49 | BOVESPA |
|
PFIZ34 Pfizer Inc. |
BRL 39.23 | -0.35 | -0.88% | 43,044.00 | 9,374.00 | 31.66 - 44.90 | BOVESPA |
|
PHGN34 KOPHILIPS DRN |
BRL 178.90 | 8.40 | 4.93% | 40.00 | 60.00 | 91.00 - 178.90 | BOVESPA |
|
PHMO34 Philip Morris International Inc. |
BRL 323.73 | 0.00 | 0.00% | 0.00 | 28.00 | 215.06 - 356.65 | BOVESPA |
|
PIBB11 It Now PIBB IBrX-50 Index Fund - PIBB11 ETF |
BRL 230.18 | -0.72 | -0.31% | 552.00 | 2,818.00 | 194.21 - 242.49 | BOVESPA |
|
PLCA11 Plural Credito Agro - Fiagro - Imobiliario |
BRL 79.88 | 1.08 | 1.37% | 4,194.00 | 2,272.00 | 75.00 - 92.00 | BOVESPA |
|
PLCR11 Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario |
BRL 84.55 | 0.05 | 0.06% | 130.00 | 2,354.00 | 83.00 - 93.24 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...