Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
DPRO11 Devant Properties Fundo De Investimento Imobiliario |
BRL 6.00 | -0.09 | -1.48% | 92.00 | 6,621.00 | 5.88 - 95.00 | BOVESPA |
|
DVFF11 Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios |
BRL 7.14 | -0.01 | -0.14% | 1,468.00 | 1,765.00 | 7.10 - 84.88 | BOVESPA |
|
DXCO3 Dexco S.A. |
BRL 7.89 | -0.19 | -2.35% | 7,771,400.00 | 2,555,070.00 | 6.41 - 8.55 | BOVESPA |
|
DXCO3F DEXCO ON NM |
BRL 7.81 | -0.21 | -2.62% | 6,163.00 | 4,630.00 | 6.42 - 8.57 | BOVESPA |
|
E1CL34 Ecolab Inc. |
BRL 338.99 | 0.00 | 0.00% | 0.00 | 0.00 | 200.40 - 352.54 | BOVESPA |
|
E1DU34 NEW ORIENTALDRN |
BRL 22.99 | 0.46 | 2.04% | 303.00 | 125.00 | 17.68 - 32.43 | BOVESPA |
|
E1MN34 Eastman Chemical Company |
BRL 275.40 | 0.00 | 0.00% | 0.00 | 0.00 | 188.87 - 276.76 | BOVESPA |
|
E1OG34 EOG Resources, Inc. |
BRL 341.36 | 0.00 | 0.00% | 0.00 | 0.00 | 273.00 - 359.80 | BOVESPA |
|
E1QN34 EQUINOR ASA DRN |
BRL 69.90 | 1.02 | 1.48% | 312.00 | 455.00 | 60.50 - 88.50 | BOVESPA |
|
E1QR34 Equity Residential |
BRL 203.00 | -2.59 | -1.26% | 11.00 | 18.00 | 131.43 - 217.00 | BOVESPA |
|
E1SE34 Eversource Energy |
BRL 183.98 | 0.00 | 0.00% | 0.00 | 0.00 | 130.65 - 188.67 | BOVESPA |
|
E1SS34 Essex Property Trust, Inc. |
BRL 171.36 | -0.68 | -0.40% | 10.00 | 24.00 | 102.31 - 173.23 | BOVESPA |
|
E1TN34 Eaton Corporation plc |
BRL 129.74 | 0.00 | 0.00% | 0.00 | 1,466.00 | 65.34 - 131.17 | BOVESPA |
|
E1VE34 Everest Re Group, Ltd. |
BRL 515.00 | 0.00 | 0.00% | 0.00 | 0.00 | 420.84 - 519.26 | BOVESPA |
|
E1WL34 Edwards Lifesciences Corporation |
BRL 91.56 | -1.32 | -1.42% | 20.00 | 63.00 | 76.40 - 129.61 | BOVESPA |
|
E1XP34 Expeditors International of Washington, Inc. |
BRL 339.00 | 0.00 | 0.00% | 0.00 | 0.00 | 280.00 - 339.00 | BOVESPA |
|
E2AG34 EAGLE MATLS DRN |
BRL 98.95 | 1.75 | 1.80% | 2,170.00 | 1,435.00 | 45.92 - 99.00 | BOVESPA |
|
E2EF34 Euronet Worldwide, Inc. |
BRL 3.65 | 0.00 | 0.00% | 0.00 | 112.00 | 2.45 - 4.99 | BOVESPA |
|
E2NP34 Enphase Energy, Inc. |
BRL 24.89 | -0.51 | -2.01% | 2.00 | 222.00 | 14.92 - 30.56 | BOVESPA |
|
E2XE34 Exelixis, Inc. |
BRL 72.80 | 6.00 | 8.98% | 61.00 | 205.00 | 50.71 - 73.45 | BOVESPA |
|
EAIN34 Electronic Arts Inc. |
BRL 392.84 | 2.77 | 0.71% | 698.00 | 182.00 | 297.50 - 485.00 | BOVESPA |
|
EALT3 Electro Aco Altona S.A. |
BRL 14.63 | -0.27 | -1.81% | 500.00 | 650.00 | 7.39 - 16.99 | BOVESPA |
|
EALT3F ACO ALTONA ON |
BRL 14.60 | -0.17 | -1.15% | 5.00 | 80.00 | 6.90 - 17.83 | BOVESPA |
|
EALT4 Electro Aco Altona S.A. |
BRL 14.04 | -0.03 | -0.21% | 6,000.00 | 27,420.00 | 7.50 - 17.80 | BOVESPA |
|
EALT4F ACO ALTONA PN |
BRL 13.90 | -0.06 | -0.43% | 886.00 | 1,082.00 | 7.73 - 17.50 | BOVESPA |
|
EKTR3F ELEKTRO ON |
BRL 46.78 | 3.24 | 7.44% | 154.00 | 22.00 | 33.50 - 57.00 | BOVESPA |
|
EKTR4 Elektro Redes S.A. |
BRL 45.55 | 0.20 | 0.44% | 100.00 | 1,100.00 | 36.10 - 50.00 | BOVESPA |
|
EMBR3 Embraer S.A. |
BRL 45.94 | 0.76 | 1.68% | 5,424,000.00 | 4,600,830.00 | 16.22 - 51.93 | BOVESPA |
|
EMBR3F EMBRAER ON NM |
BRL 46.16 | 0.90 | 1.99% | 18,609.00 | 21,378.00 | 16.49 - 51.90 | BOVESPA |
|
ENAT3 Enauta Participacoes S.A. |
BRL 21.64 | 0.00 | 0.00% | 0.00 | 0.00 | 14.29 - 30.00 | BOVESPA |
|
ENAT3F ENAUTA PART ON NM |
BRL 21.70 | 0.45 | 2.12% | 10,089.00 | 8,052.00 | 13.49 - 29.96 | BOVESPA |
|
ENBR3 EDP - Energias do Brasil S.A. |
BRL 24.08 | 0.03 | 0.12% | 1,697,900.00 | 821,950.00 | 19.09 - 26.00 | BOVESPA |
|
ENBR3F ENERGIAS BR ON NM |
BRL 24.10 | 0.04 | 0.17% | 0.00 | 0.00 | 19.10 - 24.55 | BOVESPA |
|
EQIX34 Equinix, Inc. (REIT) |
BRL 60.31 | 1.14 | 1.93% | 691.00 | 294.00 | 42.56 - 61.47 | BOVESPA |
|
EVBI11 Vbi Consumo Essencial Fundo De Investimento Imobiliarios |
BRL 9.66 | -0.04 | -0.41% | 965.00 | 11,016.00 | 9.13 - 11.79 | BOVESPA |
|
EVTC31 EVERTEC INC DR1 |
BRL 186.84 | 8.50 | 4.77% | 36.00 | 134.00 | 150.00 - 209.00 | BOVESPA |
|
F1AN34 Diamondback Energy, Inc. |
BRL 490.00 | 0.00 | 0.00% | 0.00 | 0.00 | 356.44 - 584.65 | BOVESPA |
|
F1BH34 Fortune Brands Home & Security, Inc. |
BRL 331.84 | 0.00 | 0.00% | 0.00 | 0.00 | 284.80 - 331.84 | BOVESPA |
|
F1EC34 FirstEnergy Corp. |
BRL 230.69 | 0.00 | 0.00% | 0.00 | 0.00 | 176.22 - 230.69 | BOVESPA |
|
F1FI34 F5 Networks, Inc. |
BRL 221.76 | 0.00 | 0.00% | 0.00 | 0.00 | 187.27 - 229.15 | BOVESPA |
|
F1IS34 Fiserv, Inc. |
BRL 478.56 | 0.00 | 0.00% | 0.00 | 2.00 | 284.20 - 494.38 | BOVESPA |
|
F1LS34 Flowserve Corporation |
BRL 275.43 | 0.00 | 0.00% | 0.00 | 0.00 | 186.39 - 286.44 | BOVESPA |
|
F1MC34 FMC Corporation |
BRL 180.49 | 1.79 | 1.00% | 2.00 | 10.00 | 122.80 - 184.16 | BOVESPA |
|
F1RA34 Franklin Resources, Inc. |
BRL 112.75 | 0.00 | 0.00% | 0.00 | 3.00 | 107.54 - 144.90 | BOVESPA |
|
F1TV34 Fortive Corporation |
BRL 202.25 | 0.00 | 0.00% | 0.00 | 0.00 | 157.88 - 216.16 | BOVESPA |
|
FATN11 Fundo De Investimento Imobiliario Athena I |
BRL 90.89 | -0.11 | -0.12% | 5,958.00 | 5,964.00 | 89.75 - 98.95 | BOVESPA |
|
FDMO34 Ford Motor Company |
BRL 57.56 | -0.84 | -1.44% | 117.00 | 2,849.00 | 47.60 - 81.99 | BOVESPA |
|
FESA3 Cia de Ferro Ligas da Bahia - FERBASA |
BRL 14.00 | 0.85 | 6.46% | 1,100.00 | 180.00 | 12.50 - 16.00 | BOVESPA |
|
FESA4 Cia de Ferro Ligas da Bahia - FERBASA |
BRL 7.66 | -0.34 | -4.25% | 468,500.00 | 547,460.00 | 7.55 - 12.75 | BOVESPA |
|
FFTD34 Fifth Third Bancorp |
BRL 214.66 | 0.00 | 0.00% | 0.00 | 0.00 | 119.04 - 214.66 | BOVESPA |
|
FHER3 Fertilizantes Heringer S.A. |
BRL 3.99 | 0.03 | 0.76% | 3,900.00 | 4,240.00 | 3.70 - 8.40 | BOVESPA |
|
FIGE3F INVEST BEMGEON |
BRL 34.24 | -15.76 | -31.52% | 0.00 | 0.00 | 34.24 - 50.00 | BOVESPA |
|
FIND11 It Now IFNC Index Fund - FIND11 ETF |
BRL 129.80 | -1.46 | -1.11% | 5.00 | 42,003.00 | 106.58 - 140.41 | BOVESPA |
|
FIVN11 Vida Nova Fundo Investimento Immobiliere |
BRL 2.81 | 0.01 | 0.36% | 24.00 | 187.00 | 2.55 - 4.56 | BOVESPA |
|
FNAM11 Fundo de Investimento Amazonia - FINAM |
BRL 0.46 | 0.02 | 4.55% | 258,418,000.00 | 99,699,535.00 | 0.26 - 0.63 | BOVESPA |
|
FNCN3 FINANSINOS S/A - Crédito, Financiamento e Investimento |
BRL 14.00 | 0.02 | 0.14% | 100.00 | 1,310.00 | 11.00 - 18.50 | BOVESPA |
|
FOOD11 Investo Etf Global Agribusiness Fundo De Investimento De Indice – Investimento No Exterior |
BRL 84.67 | -0.24 | -0.28% | 3.00 | 29.00 | 71.59 - 90.99 | BOVESPA |
|
FSLR34 First Solar, Inc. |
BRL 708.00 | 16.24 | 2.35% | 19.00 | 73.00 | 321.00 - 821.60 | BOVESPA |
|
FTCE11 FII OPPORTUNCI |
BRL 2,889.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2,815.69 - 2,893.40 | BOVESPA |
|
FTCE11B Fundo de Investimento Imobiliário Trade Center |
BRL 2,889.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2,889.73 - 2,893.40 | BOVESPA |
|
G1LL34 Globe Life Inc. |
BRL 29.22 | 0.00 | 0.00% | 0.00 | 0.00 | 13.52 - 30.84 | BOVESPA |
|
G1LW34 Corning Incorporated |
BRL 244.32 | 12.02 | 5.17% | 12.00 | 2.00 | 130.00 - 251.75 | BOVESPA |
|
G1PI34 Global Payments Inc. |
BRL 136.72 | -3.84 | -2.73% | 28.00 | 3.00 | 126.20 - 169.40 | BOVESPA |
|
G2DD34 GoDaddy Inc. |
BRL 86.04 | 0.99 | 1.16% | 3.00 | 2.00 | 35.83 - 93.53 | BOVESPA |
|
GDBR34 General Dynamics Corporation |
BRL 1,691.25 | 40.88 | 2.48% | 4.00 | 6.00 | 1,087.56 - 1,701.84 | BOVESPA |
|
GENB11 Btg Pactual S&P B3 Ingenius Fundo De Indice |
BRL 15.21 | -0.07 | -0.46% | 1,283.00 | 36,263.00 | 8.02 - 16.77 | BOVESPA |
|
GEOO34 General Electric Company |
BRL 1,031.96 | 23.81 | 2.36% | 363.00 | 205.00 | 526.51 - 1,040.12 | BOVESPA |
|
GMAT3 Grupo Mateus S.A. |
BRL 7.97 | 0.10 | 1.27% | 1,742,500.00 | 3,493,870.00 | 5.70 - 8.83 | BOVESPA |
|
GMAT3F GRUPO MATEUSON NM |
BRL 7.97 | 0.17 | 2.18% | 1,568.00 | 7,034.00 | 5.71 - 8.85 | BOVESPA |
|
GMAT3Q GRUPO MATEUSON NM |
BRL 7.13 | 0.15 | 2.15% | 0.00 | 0.00 | 6.98 - 7.13 | BOVESPA |
|
GMCO34 General Motors Company |
BRL 67.36 | 1.61 | 2.45% | 496.00 | 2,974.00 | 32.40 - 70.82 | BOVESPA |
|
GOGL34 Alphabet Inc. |
BRL 73.13 | 0.38 | 0.52% | 4,387.00 | 276,632.00 | 49.52 - 87.88 | BOVESPA |
|
GOGL35 Alphabet Inc. |
BRL 72.87 | -0.40 | -0.55% | 200.00 | 19,565.00 | 50.21 - 89.21 | BOVESPA |
|
GOVE11 It Now IGCT Index Fund - GOVE11 ETF |
BRL 57.21 | -0.13 | -0.23% | 20.00 | 437.00 | 48.74 - 59.99 | BOVESPA |
|
H1CA34 HCA Healthcare, Inc. |
BRL 110.58 | 0.00 | 0.00% | 0.00 | 20.00 | 55.00 - 112.42 | BOVESPA |
|
H1ES34 Hess Corporation |
BRL 379.24 | 0.00 | 0.00% | 0.00 | 0.00 | 316.19 - 379.24 | BOVESPA |
|
H1LT34 Hilton Worldwide Holdings Inc. |
BRL 51.82 | 0.97 | 1.91% | 9,800.00 | 1,003.00 | 31.10 - 51.82 | BOVESPA |
|
H1SB34 HSBC Holdings plc |
BRL 62.28 | -0.36 | -0.57% | 139.00 | 5,028.00 | 39.22 - 64.54 | BOVESPA |
|
HALI34 Halliburton Company |
BRL 156.25 | 0.00 | 0.00% | 0.00 | 2.00 | 155.26 - 220.51 | BOVESPA |
|
HASH11 Hashdex Nasdaq Crypto Index Fundo De Indice |
BRL 49.47 | 0.87 | 1.79% | 428,681.00 | 386,765.00 | 20.96 - 59.64 | BOVESPA |
|
HBTS5 Companhia Habitasul de Participacoes |
BRL 38.10 | 0.00 | 0.00% | 0.00 | 80.00 | 32.31 - 56.60 | BOVESPA |
|
HBTS5F HABITASUL PNA |
BRL 36.64 | -4.36 | -10.63% | 1.00 | 38.00 | 32.00 - 57.18 | BOVESPA |
|
HETA3F HERCULES ON |
BRL 50.00 | -10.00 | -16.67% | 0.00 | 0.00 | 0.00 - 96.00 | BOVESPA |
|
HETA4 Hercules S.A - Fabrica de Talheres |
BRL 6.30 | 0.20 | 3.28% | 2,300.00 | 380.00 | 5.20 - 9.99 | BOVESPA |
|
HETA4F HERCULES PN |
BRL 5.43 | 0.23 | 4.42% | 8.00 | 10.00 | 5.03 - 8.38 | BOVESPA |
|
HTEK11 Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice |
BRL 56.23 | 1.21 | 2.20% | 0.00 | 1,643.00 | 40.70 - 59.70 | BOVESPA |
|
I1BN34 ICICI BANK LDRN |
BRL 164.40 | 0.00 | 0.00% | 0.00 | 0.00 | 114.71 - 167.42 | BOVESPA |
|
I1EX34 IDEX Corporation |
BRL 55.68 | 0.00 | 0.00% | 0.00 | 0.00 | 45.21 - 60.30 | BOVESPA |
|
I1FF34 International Flavors & Fragrances Inc. |
BRL 279.20 | 0.00 | 0.00% | 0.00 | 0.00 | 160.00 - 279.20 | BOVESPA |
|
I1PH34 The Interpublic Group of Companies, Inc. |
BRL 171.00 | 0.00 | 0.00% | 0.00 | 700.00 | 145.88 - 175.00 | BOVESPA |
|
I1TW34 Illinois Tool Works Inc. |
BRL 347.14 | 0.00 | 0.00% | 0.00 | 0.00 | 279.72 - 352.50 | BOVESPA |
|
I1VZ34 Invesco Ltd. |
BRL 88.92 | 0.00 | 0.00% | 0.00 | 0.00 | 62.75 - 97.90 | BOVESPA |
|
I2NV34 Invitation Homes Inc. |
BRL 39.46 | 0.22 | 0.56% | 1.00 | 12.00 | 28.95 - 40.35 | BOVESPA |
|
I2RS34 Ingersoll Rand Inc. |
BRL 58.10 | 0.00 | 0.00% | 3.00 | 102.00 | 22.40 - 58.10 | BOVESPA |
|
IB5M11 It Now IMA-B5+ FUNDO DE ÍNDICE |
BRL 110.89 | 0.14 | 0.13% | 1,769.00 | 12,288.00 | 105.30 - 117.90 | BOVESPA |
|
IGTI4F IGUATEMI S.APN N1 |
BRL 9.02 | -0.49 | -5.15% | 6.00 | 5.00 | 7.91 - 11.09 | BOVESPA |
|
IMAB11 IT Now ID ETF IMA-B Fundo De Índice |
BRL 99.11 | 0.16 | 0.16% | 157,792.00 | 91,636.00 | 92.61 - 104.01 | BOVESPA |
|
INTB3 Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira |
BRL 20.40 | -0.15 | -0.73% | 1,735,800.00 | 1,025,290.00 | 16.51 - 24.89 | BOVESPA |
|
INTB3F INTELBRAS ON NM |
BRL 20.59 | 0.16 | 0.78% | 4,403.00 | 5,854.00 | 16.98 - 24.86 | BOVESPA |
|
IRFM11 It Now IRF-M P2 FUNDO DE ÍNDICE |
BRL 83.93 | 0.13 | 0.16% | 24,840.00 | 20,179.00 | 77.09 - 87.40 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...