Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
C2CA34 Coca-Cola FEMSA, S.A.B. de C.V. |
BRL 99.26 | 1.97 | 2.02% | 3.00 | 80.00 | 70.49 - 104.23 | BOVESPA |
|
C2GN34 Cognex Corporation |
BRL 26.12 | -1.15 | -4.22% | 1,600.00 | 326.00 | 22.00 - 35.14 | BOVESPA |
|
C2HD34 Churchill Downs Incorporated |
BRL 38.16 | 0.00 | 0.00% | 0.00 | 0.00 | 27.87 - 38.16 | BOVESPA |
|
C2OI34 Coinbase Global, Inc. |
BRL 37.55 | 0.42 | 1.13% | 31,134.00 | 70,628.00 | 13.83 - 60.55 | BOVESPA |
|
C2OU34 Coursera, Inc. |
BRL 21.58 | -0.81 | -3.62% | 42.00 | 577.00 | 18.05 - 52.16 | BOVESPA |
|
C2PR34 Cousins Properties Incorporated |
BRL 41.01 | 1.46 | 3.69% | 55.00 | 12.00 | 21.80 - 41.08 | BOVESPA |
|
C2PT34 Camden Property Trust |
BRL 45.74 | 0.00 | 0.00% | 0.00 | 14.00 | 28.71 - 46.80 | BOVESPA |
|
C2RN34 Cerence Inc. |
BRL 3.54 | 0.17 | 5.04% | 2.00 | 186.00 | 3.29 - 20.28 | BOVESPA |
|
C2RS34 CRISPR Therapeutics AG |
BRL 30.99 | -0.94 | -2.94% | 5.00 | 363.00 | 25.00 - 55.26 | BOVESPA |
|
C2ZR34 Caesars Entertainment, Inc. |
BRL 22.92 | 0.00 | 0.00% | 0.00 | 26.00 | 19.85 - 24.08 | BOVESPA |
|
CAON34 Capital One Financial Corporation |
BRL 388.44 | 0.00 | 0.00% | 0.00 | 0.00 | 236.99 - 409.59 | BOVESPA |
|
CARD3 CSU Cardsystem S.A. |
BRL 18.35 | 0.15 | 0.82% | 31,900.00 | 34,460.00 | 14.64 - 21.40 | BOVESPA |
|
CARD3F CSU CARDSYSTON NM |
BRL 14.51 | -0.27 | -1.83% | 3.00 | 3,139.00 | 0.00 - 21.80 | BOVESPA |
|
CARE11 Maxi Renda Fundo de Investimento Imobiliario - FII |
BRL 1.59 | 0.02 | 1.27% | 1,492.00 | 7,243.00 | 1.21 - 2.20 | BOVESPA |
|
CASH1 MELIUZ DO 18,62 |
BRL 0.20 | -0.02 | -9.09% | 326,300.00 | 255,790.00 | 0.17 - 0.72 | BOVESPA |
|
CASH1F MELIUZ DO 18,62 |
BRL 0.20 | -0.02 | -9.09% | 9,654.00 | 11,066.00 | 0.20 - 0.70 | BOVESPA |
|
CASH3 Méliuz S.A. |
BRL 4.17 | 0.06 | 1.46% | 1,681,700.00 | 1,557,670.00 | 3.94 - 8.83 | BOVESPA |
|
CASH3F MELIUZ ON NM |
BRL 4.20 | 0.03 | 0.72% | 7,927.00 | 11,774.00 | 3.92 - 8.68 | BOVESPA |
|
CASN3 Companhia Catarinense de Águas e Saneamento - CASAN |
BRL 8.81 | 0.00 | 0.00% | 0.00 | 0.00 | 8.81 - 9.63 | BOVESPA |
|
CATP34 Caterpillar Inc. |
BRL 132.60 | -0.85 | -0.64% | 8,884.00 | 2,133.00 | 70.41 - 134.77 | BOVESPA |
|
CBAV3 Companhia Brasileira de Alumínio |
BRL 4.79 | 0.12 | 2.57% | 680,800.00 | 2,501,720.00 | 3.55 - 7.62 | BOVESPA |
|
CBAV3F CBA ON NM |
BRL 4.78 | 0.11 | 2.36% | 8,227.00 | 10,276.00 | 3.58 - 7.60 | BOVESPA |
|
CBEE3 Ampla Energia e Servicos S.A. |
BRL 19.99 | 9.99 | 99.90% | 300.00 | 140.00 | 9.00 - 19.99 | BOVESPA |
|
CCRO3 CCR S.A. |
BRL 13.15 | 0.36 | 2.81% | 1,419,200.00 | 5,499,240.00 | 11.36 - 14.58 | BOVESPA |
|
CCRO3F CCR SA ON NM |
BRL 12.55 | 0.01 | 0.08% | 3,826.00 | 4,036.00 | 11.36 - 14.55 | BOVESPA |
|
CEAB3 C&A Modas S.A. |
BRL 10.50 | 0.08 | 0.77% | 1,412,800.00 | 1,933,710.00 | 4.70 - 12.80 | BOVESPA |
|
CEAB3F CEA MODAS ON NM |
BRL 10.51 | 0.12 | 1.15% | 5,397.00 | 7,432.00 | 4.70 - 12.79 | BOVESPA |
|
CEEB3 Companhiade Eletricidade do Estado da Bahia - COELBA |
BRL 38.40 | 0.62 | 1.64% | 400.00 | 350.00 | 36.03 - 44.09 | BOVESPA |
|
CEEB5 Companhia de Eletricidade do Estado da Bahia - COELBA |
BRL 35.53 | 0.00 | 0.00% | 0.00 | 10.00 | 35.02 - 54.60 | BOVESPA |
|
CESP6 CESP - Companhia Energetica de Sao Paulo |
BRL 25.25 | 0.35 | 1.41% | 9,306,600.00 | 3,728,100.00 | 19.42 - 28.66 | BOVESPA |
|
CGAS3 Companhia de Gás de São Paulo - COMGÁS |
BRL 127.00 | 0.01 | 0.01% | 100.00 | 90.00 | 93.52 - 137.99 | BOVESPA |
|
CGAS3F COMGAS ON |
BRL 124.21 | -0.74 | -0.59% | 112.00 | 97.00 | 94.90 - 136.75 | BOVESPA |
|
CGAS5 Companhia de Gas de Sao Paulo - COMGAS |
BRL 127.80 | -0.70 | -0.54% | 400.00 | 610.00 | 104.55 - 150.00 | BOVESPA |
|
CGAS5F COMGAS PNA |
BRL 127.60 | -0.90 | -0.70% | 214.00 | 267.00 | 105.26 - 145.70 | BOVESPA |
|
CHDC34 Church & Dwight Co., Inc. |
BRL 551.00 | 0.00 | 0.00% | 0.00 | 0.00 | 441.18 - 551.00 | BOVESPA |
|
CHME34 CME Group Inc. |
BRL 309.90 | 0.00 | 0.00% | 0.00 | 0.00 | 240.32 - 309.90 | BOVESPA |
|
CHVX34 Chevron Corporation |
BRL 77.68 | -0.28 | -0.36% | 1,381.00 | 32,708.00 | 68.99 - 91.80 | BOVESPA |
|
CIEL3 Cielo S.A. |
BRL 5.83 | 0.00 | 0.00% | 3,880,800.00 | 21,027,680.00 | 3.24 - 5.84 | BOVESPA |
|
CIEL3F CIELO ON NM |
BRL 5.75 | -0.07 | -1.20% | 13,704.00 | 20,915.00 | 3.27 - 5.84 | BOVESPA |
|
CINF34 Cincinnati Financial Corporation |
BRL 298.50 | 0.00 | 0.00% | 0.00 | 0.00 | 245.25 - 298.50 | BOVESPA |
|
CLSC3 Centrais Elétricas de Santa Catarina S.A. |
BRL 75.35 | -0.95 | -1.25% | 300.00 | 30.00 | 58.00 - 76.90 | BOVESPA |
|
CLSC4 Centrais Eletricas de Santa Catarina S.A. |
BRL 81.42 | 0.12 | 0.15% | 3,100.00 | 2,270.00 | 59.00 - 6,247.00 | BOVESPA |
|
CMCS34 Comcast Corporation |
BRL 43.14 | -0.17 | -0.39% | 140.00 | 2,173.00 | 37.52 - 47.28 | BOVESPA |
|
CNIC34 Canadian National Railway Company |
BRL 26.76 | 0.00 | 0.00% | 0.00 | 4.00 | 21.84 - 31.98 | BOVESPA |
|
COCA34 The Coca-Cola Company |
BRL 65.90 | 2.08 | 3.26% | 32,214.00 | 47,005.00 | 44.37 - 69.09 | BOVESPA |
|
COCE3F COELCE ON |
BRL 33.98 | 2.96 | 9.54% | 0.00 | 2.00 | 29.75 - 52.00 | BOVESPA |
|
COCE5 Companhia Energetica do Ceara - Coelce |
BRL 29.03 | -0.64 | -2.16% | 9,200.00 | 13,930.00 | 28.65 - 48.39 | BOVESPA |
|
COCE5F COELCE PNA |
BRL 28.85 | -0.70 | -2.37% | 930.00 | 545.00 | 28.85 - 48.26 | BOVESPA |
|
COGN3 Cogna Educacao S.A. |
BRL 1.26 | 0.03 | 2.44% | 24,755,200.00 | 40,606,790.00 | 1.22 - 3.56 | BOVESPA |
|
COGN3F COGNA ON ON NM |
BRL 1.27 | 0.03 | 2.42% | 14,779.00 | 24,862.00 | 1.22 - 3.49 | BOVESPA |
|
COLG34 Colgate-Palmolive Company |
BRL 80.48 | 0.15 | 0.19% | 313.00 | 343.00 | 49.65 - 87.84 | BOVESPA |
|
CORM11 Core Metropolis Fundo De Investimento Imobiliario |
BRL 81.00 | -2.50 | -2.99% | 208.00 | 47.00 | 0.00 - 109.87 | BOVESPA |
|
CPAY34 CORPAY DRN |
BRL 391.56 | 0.00 | 0.00% | 0.00 | 0.00 | 271.45 - 391.56 | BOVESPA |
|
CPLE3 Companhia Paranaense de Energia - COPEL |
BRL 9.69 | -0.10 | -1.02% | 5,127,800.00 | 5,459,160.00 | 7.46 - 9.85 | BOVESPA |
|
CPLE3F COPEL ON N1 |
BRL 9.60 | -0.14 | -1.44% | 12,404.00 | 10,435.00 | 7.46 - 9.86 | BOVESPA |
|
CPLE3Q COPEL ON N2 |
BRL 9.78 | 0.16 | 1.66% | 1,248,000.00 | 0.00 | 8.26 - 9.78 | BOVESPA |
|
CPLE5 Companhia Paranaense de Energia - COPEL |
BRL 11.48 | 0.20 | 1.77% | 600.00 | 810.00 | 11.00 - 26.01 | BOVESPA |
|
CPLE5F COPEL PNA N1 |
BRL 11.67 | 0.20 | 1.74% | 81.00 | 171.00 | 9.94 - 27.01 | BOVESPA |
|
CPLE6 Companhia Paranaense de Energia - COPEL |
BRL 10.82 | -0.04 | -0.37% | 9,190,500.00 | 13,012,620.00 | 8.03 - 11.03 | BOVESPA |
|
CPLE6F COPEL PNB N1 |
BRL 10.76 | -0.13 | -1.19% | 28,917.00 | 31,457.00 | 8.03 - 11.03 | BOVESPA |
|
CPLG11 Capitania Logistica Fundo De Investimento Imobiliario - FII |
BRL 10.60 | 0.01 | 0.09% | 235,861.00 | 413,956.00 | 9.90 - 10.60 | BOVESPA |
|
CPRL34 Canadian Pacific Railway Limited |
BRL 117.72 | -0.24 | -0.20% | 22.00 | 16.00 | 70.00 - 121.68 | BOVESPA |
|
CRDA34 Credit Acceptance Corporation |
BRL 325.00 | 0.00 | 0.00% | 0.00 | 0.00 | 259.30 - 325.00 | BOVESPA |
|
CRIP34 CTRIPCOM DRN |
BRL 256.62 | -4.68 | -1.79% | 38.00 | 6.00 | 159.66 - 292.61 | BOVESPA |
|
CRIV3 Financeira Alfa S.A. - Credito, Financiamento e Investimentos |
BRL 6.98 | 0.00 | 0.00% | 0.00 | 0.00 | 5.46 - 6.98 | BOVESPA |
|
CRIV4 Financeira Alfa S.A. - Credito, Financiamento e Investimentos |
BRL 6.74 | 0.00 | 0.00% | 0.00 | 0.00 | 5.32 - 7.06 | BOVESPA |
|
CSAN3 Cosan S.A. |
BRL 13.09 | -0.44 | -3.25% | 11,212,600.00 | 12,639,510.00 | 12.25 - 19.89 | BOVESPA |
|
CSAN3F COSAN ON NM |
BRL 13.15 | -0.37 | -2.74% | 33,024.00 | 35,724.00 | 12.25 - 19.65 | BOVESPA |
|
CSCO34 Cisco Systems, Inc. |
BRL 57.48 | 0.24 | 0.42% | 2,077.00 | 1,068.00 | 45.40 - 58.86 | BOVESPA |
|
CSMG3 Companhia de Saneamento de Minas Gerais |
BRL 24.55 | -0.34 | -1.37% | 1,287,800.00 | 1,772,180.00 | 15.63 - 26.42 | BOVESPA |
|
CSNA3 Companhia Siderurgica Nacional |
BRL 12.92 | -0.38 | -2.86% | 5,471,300.00 | 12,074,630.00 | 10.75 - 19.80 | BOVESPA |
|
CSNA3F SID NACIONALON |
BRL 13.00 | -0.46 | -3.42% | 14,428.00 | 32,597.00 | 10.80 - 19.69 | BOVESPA |
|
CSRN3 Companhia Energetica do Rio Grande do Norte - COSERN |
BRL 13.60 | 0.11 | 0.82% | 3,300.00 | 15,860.00 | 12.82 - 29.84 | BOVESPA |
|
CSRN5 Companhia Energética do Rio Grande do Norte - COSERN |
BRL 15.10 | 0.10 | 0.67% | 100.00 | 970.00 | 14.31 - 29.50 | BOVESPA |
|
CSRN6F COSERN PNB |
BRL 15.30 | 0.30 | 2.00% | 11.00 | 104.00 | 14.00 - 31.46 | BOVESPA |
|
CSXC34 CSX Corporation |
BRL 94.56 | 0.04 | 0.04% | 12.00 | 17.00 | 72.90 - 99.80 | BOVESPA |
|
CTSA3 Companhia Tecidos Santanense Ltda. |
BRL 2.73 | 0.04 | 1.49% | 200.00 | 1,860.00 | 2.05 - 8.05 | BOVESPA |
|
CTSA3F SANTANENSE ON |
BRL 2.66 | -0.14 | -5.00% | 66.00 | 63.00 | 1.96 - 7.00 | BOVESPA |
|
CTSA4 Companhia Tecidos Santanense Ltda. |
BRL 1.30 | -0.01 | -0.76% | 44,500.00 | 53,140.00 | 0.80 - 3.35 | BOVESPA |
|
CTSA4F SANTANENSE PN |
BRL 1.31 | 0.01 | 0.77% | 164,949.00 | 105,506.00 | 0.79 - 2.95 | BOVESPA |
|
CTSH34 Cognizant Technology Solutions Corporation |
BRL 419.16 | 0.00 | 0.00% | 0.00 | 1.00 | 321.63 - 429.00 | BOVESPA |
|
CXAG11 Fundo De Investimento Imobiliario Caixa Agencias |
BRL 75.82 | -0.07 | -0.09% | 2,577.00 | 1,873.00 | 70.00 - 90.00 | BOVESPA |
|
CXTL11 Fundo De Investimento Imobiliario Caixa Trx Logistica Renda |
BRL 224.49 | 0.00 | 0.00% | 8.00 | 11.00 | 210.00 - 335.00 | BOVESPA |
|
D1EX34 DexCom, Inc. |
BRL 7.86 | 0.10 | 1.29% | 4,916.00 | 1,765.00 | 7.08 - 14.45 | BOVESPA |
|
D1FS34 Discover Financial Services |
BRL 355.00 | 0.00 | 0.00% | 0.00 | 0.00 | 213.99 - 359.00 | BOVESPA |
|
D1HI34 D.R. Horton, Inc. |
BRL 1,068.00 | 0.00 | 0.00% | 0.00 | 1.00 | 528.87 - 1,070.00 | BOVESPA |
|
D1LR34 Digital Realty Trust, Inc. |
BRL 223.52 | 5.02 | 2.30% | 3.00 | 24.00 | 147.15 - 223.52 | BOVESPA |
|
D1OV34 Dover Corporation |
BRL 373.16 | 0.00 | 0.00% | 0.00 | 0.00 | 321.09 - 375.82 | BOVESPA |
|
D1OW34 Dow Inc. |
BRL 70.84 | 0.00 | 0.00% | 0.00 | 10.00 | 59.09 - 77.00 | BOVESPA |
|
D1XC34 DXC Technology Company |
BRL 106.79 | 0.00 | 0.00% | 0.00 | 0.00 | 81.84 - 108.68 | BOVESPA |
|
D2PZ34 Domino's Pizza, Inc. |
BRL 46.03 | 0.46 | 1.01% | 10.00 | 263.00 | 34.68 - 58.62 | BOVESPA |
|
DBAG34 Deutsche Bank Aktiengesellschaft |
BRL 93.78 | 1.93 | 2.10% | 32.00 | 166.00 | 50.35 - 101.26 | BOVESPA |
|
DCRA11 Devant Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Fiagro-Imobiliario |
BRL 8.21 | 0.04 | 0.49% | 9,006.00 | 12,685.00 | 7.95 - 9.41 | BOVESPA |
|
DEAI34 Delta Air Lines, Inc. |
BRL 281.69 | 14.17 | 5.30% | 28.00 | 9.00 | 154.66 - 281.74 | BOVESPA |
|
DEVA11 Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario |
BRL 37.32 | 0.24 | 0.65% | 15,972.00 | 20,059.00 | 36.50 - 49.81 | BOVESPA |
|
DHER34 Danaher Corporation |
BRL 53.55 | 0.61 | 1.15% | 118.00 | 737.00 | 32.61 - 57.37 | BOVESPA |
|
DISB34 The Walt Disney Company |
BRL 33.65 | 0.02 | 0.06% | 88,613.00 | 60,574.00 | 26.19 - 41.85 | BOVESPA |
|
DIVD11 It Now Idiv Renda Dividendos Fundo De Indice – Responsabilidade Limitada |
BRL 53.79 | 0.10 | 0.19% | 4,310.00 | 15,433.00 | 49.43 - 56.69 | BOVESPA |
|
DIVO11 It Now IDIV Index Fund - DIVO11 ETF |
BRL 94.79 | 0.08 | 0.08% | 24,359.00 | 59,317.00 | 77.34 - 98.30 | BOVESPA |
|
DNAI11 It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice |
BRL 35.11 | -0.93 | -2.58% | 60.00 | 975.00 | 25.14 - 38.79 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...